Tap Protocol Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.115
-0.19%
$ 84,389 $ 85,663
5:26 PM $ 0.115
+0.00%
$ 84,389 $ 85,406
5:25 PM $ 0.115
+0.00%
$ 84,389 $ 85,913
5:24 PM $ 0.115
+0.03%
$ 84,547 $ 85,963
5:23 PM $ 0.115
+0.00%
$ 84,547 $ 85,963
5:22 PM $ 0.115
+0.60%
$ 84,547 $ 86,017
5:21 PM $ 0.115
+0.06%
$ 84,547 $ 86,015
5:20 PM $ 0.115
+0.00%
$ 84,547 $ 86,006
5:19 PM $ 0.115
+0.14%
$ 83,970 $ 85,999
5:18 PM $ 0.114
+0.00%
$ 83,970 $ 86,098
5:17 PM $ 0.114
-0.03%
$ 83,970 $ 86,112
5:16 PM $ 0.115
+0.54%
$ 83,970 $ 86,278
5:15 PM $ 0.114
-0.15%
$ 83,970 $ 86,224
5:14 PM $ 0.114
+0.03%
$ 83,552 $ 86,224
5:13 PM $ 0.114
+0.00%
$ 83,552 $ 86,258
5:12 PM $ 0.114
+0.00%
$ 83,552 $ 86,349
5:11 PM $ 0.114
-0.01%
$ 83,552 $ 86,478
5:10 PM $ 0.114
-0.01%
$ 83,552 $ 86,329
5:09 PM $ 0.114
-0.16%
$ 83,580 $ 86,145
5:08 PM $ 0.114
-0.13%
$ 83,580 $ 86,123
5:07 PM $ 0.114
-0.19%
$ 83,580 $ 86,054
5:06 PM $ 0.115
+0.00%
$ 83,580 $ 86,054
5:05 PM $ 0.115
+0.00%
$ 83,580 $ 86,054
5:04 PM $ 0.115
+0.00%
$ 83,989 $ 86,078
5:03 PM $ 0.115
+0.00%
$ 83,989 $ 86,405
5:02 PM $ 0.115
-0.03%
$ 83,989 $ 86,394
5:01 PM $ 0.115
+0.25%
$ 83,989 $ 86,317
5:00 PM $ 0.114
-0.16%
$ 83,989 $ 86,317
4:59 PM $ 0.115
+0.00%
$ 83,939 $ 86,293
4:58 PM $ 0.115
+0.16%
$ 83,939 $ 86,276
4:57 PM $ 0.114
+0.00%
$ 83,939 $ 86,353
4:56 PM $ 0.114
+0.00%
$ 83,939 $ 86,353
4:55 PM $ 0.114
+0.00%
$ 83,939 $ 86,353
4:54 PM $ 0.114
+0.21%
$ 83,803 $ 86,344
4:53 PM $ 0.114
+0.00%
$ 83,803 $ 86,504
4:52 PM $ 0.114
-0.41%
$ 83,803 $ 86,715
4:51 PM $ 0.115
+0.00%
$ 83,803 $ 86,707
4:50 PM $ 0.114
+0.00%
$ 83,803 $ 86,707
4:49 PM $ 0.114
-0.39%
$ 83,658 $ 86,707
4:48 PM $ 0.115
+0.00%
$ 83,658 $ 86,486
4:47 PM $ 0.115
-0.03%
$ 83,658 $ 86,681
4:46 PM $ 0.115
-0.18%
$ 83,658 $ 86,636
4:45 PM $ 0.115
+0.32%
$ 83,658 $ 86,636
4:44 PM $ 0.115
+0.00%
$ 84,323 $ 87,116
4:43 PM $ 0.115
+0.00%
$ 84,323 $ 87,252
4:42 PM $ 0.115
+0.00%
$ 84,323 $ 87,152
4:41 PM $ 0.115
-1.28%
$ 84,323 $ 87,152
4:40 PM $ 0.117
+0.72%
$ 84,323 $ 86,870
4:39 PM $ 0.115
+0.00%
$ 84,083 $ 86,646
4:38 PM $ 0.115
-0.18%
$ 84,083 $ 86,690