Tap Protocol Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.181
-0.62%
$ 132,285 $ 326,365
5:29 AM $ 0.182
+0.00%
$ 133,320 $ 326,296
5:28 AM $ 0.182
+0.00%
$ 133,320 $ 326,118
5:27 AM $ 0.18
+0.21%
$ 133,320 $ 326,118
5:26 AM $ 0.18
+0.00%
$ 133,320 $ 325,801
5:25 AM $ 0.18
+0.00%
$ 133,320 $ 325,801
5:24 AM $ 0.18
+0.00%
$ 131,758 $ 325,801
5:23 AM $ 0.18
-1.23%
$ 131,758 $ 325,732
5:22 AM $ 0.182
+0.86%
$ 131,758 $ 325,468
5:21 AM $ 0.18
+0.35%
$ 131,758 $ 325,129
5:20 AM $ 0.18
+0.37%
$ 131,758 $ 325,129
5:19 AM $ 0.179
+0.00%
$ 131,148 $ 324,903
5:18 AM $ 0.179
-0.10%
$ 131,148 $ 324,856
5:17 AM $ 0.179
-0.28%
$ 131,148 $ 324,854
5:16 AM $ 0.18
+0.22%
$ 131,148 $ 324,978
5:15 AM $ 0.179
+0.19%
$ 131,148 $ 324,978
5:14 AM $ 0.18
+1.53%
$ 131,779 $ 324,559
5:13 AM $ 0.177
-1.39%
$ 131,779 $ 324,709
5:12 AM $ 0.178
+0.43%
$ 131,779 $ 335,594
5:11 AM $ 0.177
+0.00%
$ 131,779 $ 335,664
5:10 AM $ 0.176
+0.00%
$ 131,779 $ 335,664
5:09 AM $ 0.176
+0.00%
$ 128,727 $ 335,664
5:08 AM $ 0.176
-0.19%
$ 128,727 $ 335,470
5:07 AM $ 0.176
-0.63%
$ 128,727 $ 335,264
5:06 AM $ 0.177
+0.80%
$ 128,727 $ 335,264
5:05 AM $ 0.175
-0.02%
$ 128,727 $ 335,043
5:04 AM $ 0.175
+0.00%
$ 128,332 $ 334,535
5:03 AM $ 0.178
+0.09%
$ 128,332 $ 334,183
5:02 AM $ 0.176
+0.00%
$ 128,332 $ 333,909
5:01 AM $ 0.176
+0.10%
$ 128,332 $ 333,909
5:00 AM $ 0.175
+0.38%
$ 128,332 $ 333,892
4:59 AM $ 0.175
+0.00%
$ 128,044 $ 333,892
4:58 AM $ 0.175
+0.00%
$ 128,044 $ 333,892
4:57 AM $ 0.175
-0.75%
$ 128,044 $ 333,892
4:56 AM $ 0.176
+0.00%
$ 128,044 $ 333,848
4:55 AM $ 0.171
-0.41%
$ 128,044 $ 332,680
4:54 AM $ 0.172
+0.00%
$ 125,901 $ 332,680
4:53 AM $ 0.171
-1.23%
$ 125,901 $ 332,482
4:52 AM $ 0.174
+0.00%
$ 125,901 $ 332,069
4:51 AM $ 0.172
+0.00%
$ 125,901 $ 331,116
4:50 AM $ 0.172
+0.00%
$ 125,901 $ 331,116
4:49 AM $ 0.172
-0.24%
$ 125,687 $ 331,116
4:48 AM $ 0.172
+0.97%
$ 125,687 $ 330,853
4:47 AM $ 0.17
+0.69%
$ 125,687 $ 330,569
4:46 AM $ 0.169
+0.00%
$ 125,687 $ 330,963
4:45 AM $ 0.169
+0.00%
$ 125,687 $ 330,963
4:44 AM $ 0.168
+0.00%
$ 123,416 $ 330,764
4:43 AM $ 0.168
-0.48%
$ 123,416 $ 330,728
4:42 AM $ 0.17
+0.48%
$ 123,416 $ 329,442
4:41 AM $ 0.169
+0.00%
$ 123,416 $ 329,173