Coinranking
Tap Protocol Historical Data
TAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2025 | $ 0.45 | -2.94% | ||
| Aug 24, 2025 | $ 0.465 | -0.71% | ||
| Aug 23, 2025 | $ 0.467 | -2.27% | ||
| Aug 22, 2025 | $ 0.48 | +8.60% | ||
| Aug 21, 2025 | $ 0.443 | -1.39% | ||
| Aug 20, 2025 | $ 0.449 | -0.86% | ||
| Aug 19, 2025 | $ 0.454 | -26.60% | ||
| Aug 18, 2025 | $ 0.618 | -3.64% | ||
| Aug 17, 2025 | $ 0.643 | +1.51% | ||
| Aug 16, 2025 | $ 0.633 | -0.29% | ||
| Aug 15, 2025 | $ 0.634 | -2.76% | ||
| Aug 14, 2025 | $ 0.653 | -4.02% | ||
| Aug 13, 2025 | $ 0.682 | +3.86% | ||
| Aug 12, 2025 | $ 0.659 | +8.60% | ||
| Aug 11, 2025 | $ 0.606 | -0.44% | ||
| Aug 10, 2025 | $ 0.609 | -0.13% | ||
| Aug 9, 2025 | $ 0.611 | +6.44% | ||
| Aug 8, 2025 | $ 0.575 | +2.80% | ||
| Aug 7, 2025 | $ 0.56 | +6.19% | ||
| Aug 6, 2025 | $ 0.528 | +1.99% | ||
| Aug 5, 2025 | $ 0.518 | -2.73% | ||
| Aug 4, 2025 | $ 0.532 | +6.10% | ||
| Aug 3, 2025 | $ 0.502 | +3.24% | ||
| Aug 2, 2025 | $ 0.49 | -2.03% | ||
| Aug 1, 2025 | $ 0.496 | -6.37% | ||
| Jul 31, 2025 | $ 0.53 | -2.85% | ||
| Jul 30, 2025 | $ 0.545 | +0.39% | ||
| Jul 29, 2025 | $ 0.543 | -0.12% | ||
| Jul 28, 2025 | $ 0.543 | -1.95% | ||
| Jul 27, 2025 | $ 0.554 | +3.31% | ||
| Jul 26, 2025 | $ 0.536 | +0.39% | ||
| Jul 25, 2025 | $ 0.534 | +0.60% | ||
| Jul 24, 2025 | $ 0.531 | +2.14% | ||
| Jul 23, 2025 | $ 0.52 | -2.93% | ||
| Jul 22, 2025 | $ 0.537 | -0.43% | ||
| Jul 21, 2025 | $ 0.539 | +0.17% | ||
| Jul 20, 2025 | $ 0.539 | +4.81% | ||
| Jul 19, 2025 | $ 0.513 | +0.98% | ||
| Jul 18, 2025 | $ 0.508 | +2.00% | ||
| Jul 17, 2025 | $ 0.498 | +19.23% | ||
| Jul 16, 2025 | $ 0.418 | -0.69% | ||
| Jul 15, 2025 | $ 0.421 | -0.69% | ||
| Jul 14, 2025 | $ 0.423 | -0.35% | ||
| Jul 13, 2025 | $ 0.424 | -1.21% | ||
| Jul 12, 2025 | $ 0.429 | +1.55% | ||
| Jul 11, 2025 | $ 0.424 | -1.31% | ||
| Jul 10, 2025 | $ 0.422 | -0.36% | ||
| Jul 9, 2025 | $ 0.418 | -2.73% | ||
| Jul 8, 2025 | $ 0.43 | -1.16% | ||
| Jul 7, 2025 | $ 0.436 | +1.39% | ||