Tap Protocol Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.414
-12.26%
$ 331,772 $ 214,419
Jun 23, 2025 $ 0.471
-1.25%
$ 376,708 $ 152,052
Jun 22, 2025 $ 0.477
+0.47%
$ 381,493 $ 113,229
Jun 21, 2025 $ 0.475
+0.56%
$ 379,704 $ 130,808
Jun 20, 2025 $ 0.473
-3.42%
$ 377,591 $ 258,635
Jun 19, 2025 $ 0.489
+0.04%
$ 390,957 $ 302,461
Jun 18, 2025 $ 0.489
-2.36%
$ 390,812 $ 204,671
Jun 17, 2025 $ 0.501
-0.79%
$ 400,300 $ 251,427
Jun 16, 2025 $ 0.505
-0.67%
$ 403,085 $ 316,873
Jun 15, 2025 $ 0.508
-0.51%
$ 404,780 $ 297,285
Jun 14, 2025 $ 0.509
-0.46%
$ 405,939 $ 255,041
Jun 13, 2025 $ 0.512
-4.74%
$ 407,915 $ 301,133
Jun 12, 2025 $ 0.537
-3.38%
$ 427,727 $ 268,537
Jun 11, 2025 $ 0.556
+3.04%
$ 438,146 $ 301,762
Jun 10, 2025 $ 0.54
-0.81%
$ 425,210 $ 232,117
Jun 9, 2025 $ 0.544
+3.21%
$ 427,649 $ 237,852
Jun 8, 2025 $ 0.527
-0.29%
$ 414,330 $ 217,234
Jun 7, 2025 $ 0.529
-0.77%
$ 415,597 $ 229,742
Jun 6, 2025 $ 0.532
-0.85%
$ 417,960 $ 253,551
Jun 5, 2025 $ 0.536
-2.28%
$ 421,175 $ 264,293
Jun 4, 2025 $ 0.548
+6.90%
$ 433,102 $ 229,649
Jun 3, 2025 $ 0.512
-12.44%
$ 401,777 $ 102,270
Jun 2, 2025 $ 0.579
+0.12%
$ 454,305 $ 46,078
Jun 1, 2025 $ 0.578
-2.98%
$ 453,629 $ 45,573
May 31, 2025 $ 0.599
+22.56%
$ 469,991 $ 43,921
May 30, 2025 $ 0.489
-11.20%
$ 383,935 $ 209,787
May 29, 2025 $ 0.551
-0.51%
$ 432,336 $ 126,662
May 28, 2025 $ 0.554
-5.79%
$ 437,046 $ 114,764
May 27, 2025 $ 0.588
-4.44%
$ 465,161 $ 273,298
May 26, 2025 $ 0.615
+2.20%
$ 482,147 $ 126,335
May 25, 2025 $ 0.602
-3.15%
$ 471,770 $ 268,656
May 24, 2025 $ 0.621
-6.97%
$ 486,985 $ 252,843
May 23, 2025 $ 0.668
-8.67%
$ 523,451 $ 170,768
May 22, 2025 $ 0.731
+9.90%
$ 572,739 $ 48,318
May 21, 2025 $ 0.665
-2.19%
$ 521,604 $ 137,442
May 20, 2025 $ 0.68
-6.92%
$ 533,145 $ 82,099
May 19, 2025 $ 0.731
+7.19%
$ 573,133 $ 131,159
May 18, 2025 $ 0.681
+5.62%
$ 534,003 $ 138,744
May 17, 2025 $ 0.774
+10.56%
$ 604,443 $ 46,434
May 16, 2025 $ 0.792
-4.92%
$ 617,906 $ 46,081
May 15, 2025 $ 0.833
+17.56%
$ 650,052 $ 111,524
May 14, 2025 $ 0.822
+9.09%
$ 641,894 $ 42,209
May 13, 2025 $ 0.754
+12.63%
$ 588,795 $ 115,258
May 12, 2025 $ 0.67
+4.60%
$ 522,768 $ 133,431
May 11, 2025 $ 0.639
-2.95%
$ 497,235 $ 49,010
May 10, 2025 $ 0.659
+0.60%
$ 512,770 $ 115,247
May 9, 2025 $ 0.749
+6.35%
$ 582,595 $ 39,772
May 8, 2025 $ 0.704
+4.06%
$ 547,847 $ 139,685
May 7, 2025 $ 0.677
+5.02%
$ 526,018 $ 90,513
May 6, 2025 $ 0.644
+11.11%
$ 500,898 $ 74,704