Tap Protocol Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0655
-0.05%
$ 47,989 $ 161,370
Apr 7, 5 PM $ 0.0656
+1.78%
$ 48,014 $ 155,533
Apr 7, 4 PM $ 0.0644
+0.02%
$ 47,174 $ 140,694
Apr 7, 3 PM $ 0.0644
-0.37%
$ 47,164 $ 141,597
Apr 7, 2 PM $ 0.0658
+5.13%
$ 48,178 $ 137,415
Apr 7, 1 PM $ 0.0626
-2.69%
$ 45,825 $ 131,012
Apr 7, 12 PM $ 0.064
+1.04%
$ 46,880 $ 137,564
Apr 7, 11 AM $ 0.0633
+3.07%
$ 46,396 $ 225,556
Apr 7, 10 AM $ 0.0615
+0.50%
$ 45,013 $ 222,235
Apr 7, 9 AM $ 0.0611
-0.41%
$ 44,789 $ 226,948
Apr 7, 8 AM $ 0.0614
+3.31%
$ 44,973 $ 225,132
Apr 7, 7 AM $ 0.0594
+0.29%
$ 43,532 $ 229,821
Apr 7, 6 AM $ 0.0591
-2.22%
$ 43,309 $ 200,970
Apr 7, 5 AM $ 0.0605
+6.27%
$ 44,291 $ 201,373
Apr 7, 4 AM $ 0.0569
-0.42%
$ 41,677 $ 204,598
Apr 7, 3 AM $ 0.0571
+0.25%
$ 41,853 $ 203,492
Apr 7, 2 AM $ 0.057
-1.04%
$ 41,746 $ 205,524
Apr 7, 1 AM $ 0.0576
-0.37%
$ 42,186 $ 204,227
Apr 7, 12 AM $ 0.0578
-0.75%
$ 42,344 $ 207,145
Apr 6, 11 PM $ 0.0582
-1.39%
$ 42,663 $ 209,390
Apr 6, 10 PM $ 0.0591
+2.11%
$ 43,265 $ 211,167
Apr 6, 9 PM $ 0.0578
-0.50%
$ 42,370 $ 213,216
Apr 6, 8 PM $ 0.0581
+0.62%
$ 42,583 $ 215,667
Apr 6, 7 PM $ 0.0578
-0.65%
$ 42,320 $ 215,637
Apr 6, 6 PM $ 0.0582
+0.41%
$ 42,596 $ 215,785
Apr 6, 5 PM $ 0.058
-0.45%
$ 42,476 $ 216,136
Apr 6, 4 PM $ 0.0581
-1.42%
$ 42,572 $ 219,056
Apr 6, 3 PM $ 0.059
+1.35%
$ 43,187 $ 216,493
Apr 6, 2 PM $ 0.0582
-0.40%
$ 42,613 $ 223,276
Apr 6, 1 PM $ 0.0584
-0.67%
$ 42,782 $ 222,810
Apr 6, 12 PM $ 0.0588
+1.24%
$ 43,080 $ 214,738
Apr 6, 11 AM $ 0.0581
-0.69%
$ 42,550 $ 123,279
Apr 6, 10 AM $ 0.0585
+0.56%
$ 42,848 $ 124,970
Apr 6, 9 AM $ 0.0582
-0.85%
$ 42,609 $ 119,526
Apr 6, 8 AM $ 0.0588
+0.97%
$ 43,037 $ 118,812
Apr 6, 7 AM $ 0.0582
+0.90%
$ 42,622 $ 114,983
Apr 6, 6 AM $ 0.058
+1.92%
$ 42,455 $ 112,757
Apr 6, 5 AM $ 0.0569
-0.03%
$ 41,654 $ 109,752
Apr 6, 4 AM $ 0.0569
-3.35%
$ 41,664 $ 99,637
Apr 6, 3 AM $ 0.0589
-1.64%
$ 43,109 $ 93,998
Apr 6, 2 AM $ 0.0598
+0.42%
$ 43,826 $ 92,130
Apr 6, 1 AM $ 0.0597
+0.74%
$ 43,705 $ 91,355
Apr 6, 12 AM $ 0.0592
-0.46%
$ 43,383 $ 91,408
Apr 5, 11 PM $ 0.0595
+2.44%
$ 43,583 $ 89,492
Apr 5, 10 PM $ 0.0581
+7.26%
$ 42,545 $ 86,870
Apr 5, 9 PM $ 0.0536
-9.58%
$ 39,288 $ 50,191
Apr 5, 8 PM $ 0.0593
-2.75%
$ 43,450 $ 85,435
Apr 5, 7 PM $ 0.061
+0.53%
$ 44,680 $ 34,385
Apr 5, 6 PM $ 0.0607
+0.45%
$ 44,445 $ 86,781
Apr 5, 5 PM $ 0.0604
-0.59%
$ 44,246 $ 91,626