Tap Protocol Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.191
+3.83%
$ 140,077 $ 101,737
Jun 9, 6 AM $ 0.184
-0.08%
$ 134,883 $ 99,168
Jun 9, 5 AM $ 0.184
-0.88%
$ 134,993 $ 92,286
Jun 9, 4 AM $ 0.186
+0.30%
$ 136,188 $ 89,406
Jun 9, 3 AM $ 0.185
+0.25%
$ 135,785 $ 84,383
Jun 9, 2 AM $ 0.186
+1.31%
$ 135,904 $ 83,380
Jun 9, 1 AM $ 0.183
-0.12%
$ 134,153 $ 81,688
Jun 9, 12 AM $ 0.183
+0.98%
$ 134,309 $ 81,511
Jun 8, 11 PM $ 0.182
+0.04%
$ 133,002 $ 82,610
Jun 8, 10 PM $ 0.182
-2.36%
$ 132,944 $ 88,665
Jun 8, 9 PM $ 0.186
+1.93%
$ 136,161 $ 89,434
Jun 8, 8 PM $ 0.182
-0.95%
$ 133,577 $ 89,936
Jun 8, 7 PM $ 0.184
-1.00%
$ 134,572 $ 91,028
Jun 8, 6 PM $ 0.186
+0.46%
$ 135,927 $ 89,580
Jun 8, 5 PM $ 0.186
-3.10%
$ 135,968 $ 86,445
Jun 8, 4 PM $ 0.191
-2.13%
$ 140,014 $ 85,630
Jun 8, 3 PM $ 0.195
+0.57%
$ 143,056 $ 84,174
Jun 8, 2 PM $ 0.194
-2.11%
$ 142,247 $ 81,048
Jun 8, 1 PM $ 0.198
-1.94%
$ 145,319 $ 80,706
Jun 8, 12 PM $ 0.202
+0.61%
$ 148,196 $ 88,637
Jun 8, 11 AM $ 0.201
-2.21%
$ 147,301 $ 98,520
Jun 8, 10 AM $ 0.206
+2.74%
$ 150,635 $ 118,206
Jun 8, 9 AM $ 0.2
+2.75%
$ 146,617 $ 131,569
Jun 8, 8 AM $ 0.196
+1.81%
$ 143,201 $ 131,548
Jun 8, 7 AM $ 0.192
-0.07%
$ 140,656 $ 128,551
Jun 8, 6 AM $ 0.192
-0.18%
$ 140,751 $ 127,744
Jun 8, 5 AM $ 0.193
-0.96%
$ 141,008 $ 129,920
Jun 8, 4 AM $ 0.194
-0.82%
$ 142,368 $ 135,427
Jun 8, 3 AM $ 0.196
+1.58%
$ 143,542 $ 134,147
Jun 8, 2 AM $ 0.193
-2.55%
$ 141,312 $ 135,236
Jun 8, 1 AM $ 0.198
+0.01%
$ 145,014 $ 134,817
Jun 8, 12 AM $ 0.198
-1.44%
$ 145,000 $ 132,964
Jun 7, 11 PM $ 0.201
-2.30%
$ 147,125 $ 131,325
Jun 7, 10 PM $ 0.206
+0.12%
$ 150,583 $ 124,531
Jun 7, 9 PM $ 0.205
-3.19%
$ 150,399 $ 125,057
Jun 7, 8 PM $ 0.212
-0.70%
$ 155,355 $ 126,080
Jun 7, 7 PM $ 0.214
-1.38%
$ 156,452 $ 128,337
Jun 7, 6 PM $ 0.217
-0.98%
$ 158,776 $ 133,931
Jun 7, 5 PM $ 0.219
-0.87%
$ 160,344 $ 132,994
Jun 7, 4 PM $ 0.221
-0.11%
$ 161,754 $ 130,379
Jun 7, 3 PM $ 0.221
-1.33%
$ 161,931 $ 129,893
Jun 7, 2 PM $ 0.223
+0.57%
$ 163,565 $ 131,710
Jun 7, 1 PM $ 0.222
-0.48%
$ 162,633 $ 132,422
Jun 7, 12 PM $ 0.224
+2.67%
$ 163,744 $ 134,931
Jun 7, 11 AM $ 0.218
+4.05%
$ 159,589 $ 122,818
Jun 7, 10 AM $ 0.209
+11.22%
$ 153,383 $ 107,572
Jun 7, 9 AM $ 0.188
+2.37%
$ 137,912 $ 93,172
Jun 7, 8 AM $ 0.184
+0.41%
$ 134,713 $ 89,006
Jun 7, 7 AM $ 0.183
+1.68%
$ 134,055 $ 89,425
Jun 7, 6 AM $ 0.18
+2.05%
$ 131,837 $ 90,868