Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 PM $0.0495
-0.86%
$137,694 $13,307
Oct 13, 6 PM $0.0499
+0.02%
$138,895 $12,926
Oct 13, 5 PM $0.0499
+0.22%
$138,864 $13,562
Oct 13, 4 PM $0.0498
-0.72%
$138,566 $15,487
Oct 13, 3 PM $0.0502
+1.76%
$139,575 $16,168
Oct 13, 2 PM $0.0493
-0.54%
$137,166 $15,044
Oct 13, 1 PM $0.0496
+0.30%
$137,913 $15,184
Oct 13, 12 PM $0.0494
+0.52%
$137,504 $15,732
Oct 13, 11 AM $0.0492
-0.16%
$136,795 $18,164
Oct 13, 10 AM $0.0493
+0.14%
$137,018 $18,786
Oct 13, 9 AM $0.0492
-1.54%
$136,826 $26,792
Oct 13, 8 AM $0.05
+0.43%
$138,970 $27,689
Oct 13, 7 AM $0.0498
+0.56%
$138,370 $26,860
Oct 13, 6 AM $0.0495
-0.33%
$137,602 $25,681
Oct 13, 5 AM $0.0496
+0.10%
$138,052 $25,668
Oct 13, 4 AM $0.0496
-0.70%
$137,912 $25,649
Oct 13, 3 AM $0.0499
+0.00%
$138,888 $27,573
Oct 13, 2 AM $0.0499
-0.22%
$138,883 $28,128
Oct 13, 1 AM $0.0501
-0.37%
$139,193 $28,105
Oct 13, 12 AM $0.0502
-0.20%
$139,717 $27,808
Oct 12, 11 PM $0.0503
-0.33%
$140,001 $27,772
Oct 12, 10 PM $0.0505
-0.35%
$140,464 $27,809
Oct 12, 9 PM $0.0507
+0.26%
$140,951 $28,197
Oct 12, 8 PM $0.0505
+0.46%
$140,582 $27,798
Oct 12, 7 PM $0.0503
-0.13%
$139,943 $60,774
Oct 12, 6 PM $0.0504
+1.22%
$140,127 $60,242
Oct 12, 5 PM $0.0498
-0.26%
$138,433 $59,737
Oct 12, 4 PM $0.0499
-0.49%
$138,799 $60,520
Oct 12, 3 PM $0.0502
-0.10%
$139,479 $59,415
Oct 12, 2 PM $0.0502
-0.79%
$139,619 $55,519
Oct 12, 1 PM $0.0506
+0.71%
$140,724 $55,379
Oct 12, 12 PM $0.0502
+0.02%
$139,731 $58,889
Oct 12, 11 AM $0.0502
-1.55%
$139,707 $55,828
Oct 12, 10 AM $0.051
+1.75%
$141,900 $55,792
Oct 12, 9 AM $0.0501
+0.27%
$139,463 $47,553
Oct 12, 8 AM $0.05
-0.87%
$139,091 $46,548
Oct 12, 7 AM $0.0505
+0.00%
$140,317 $46,248
Oct 12, 6 AM $0.0505
+0.13%
$140,315 $46,449
Oct 12, 5 AM $0.0504
-0.01%
$140,130 $46,557
Oct 12, 4 AM $0.0503
-0.52%
$139,806 $46,547
Oct 12, 3 AM $0.0505
+0.89%
$140,533 $45,746
Oct 12, 2 AM $0.0501
+0.00%
$139,287 $43,713
Oct 12, 1 AM $0.0501
-0.18%
$139,286 $43,623
Oct 12, 12 AM $0.0502
+0.00%
$139,538 $44,668
Oct 11, 11 PM $0.0502
+0.08%
$139,542 $45,048
Oct 11, 10 PM $0.0501
+0.35%
$139,435 $44,835
Oct 11, 9 PM $0.05
+0.42%
$138,954 $43,526
Oct 11, 8 PM $0.0498
+0.25%
$138,370 $43,717
Oct 11, 7 PM $0.0496
-0.15%
$138,031 $9,013
Oct 11, 6 PM $0.0497
-1.48%
$138,235 $9,235