Tap Protocol Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.187
-1.30%
$ 134,003 $ 356,689
6:07 AM $ 0.195
+0.00%
$ 134,003 $ 356,485
6:06 AM $ 0.195
+0.24%
$ 134,003 $ 148,563
6:05 AM $ 0.195
+0.00%
$ 134,003 $ 148,390
6:04 AM $ 0.195
+0.00%
$ 142,829 $ 353,536
6:03 AM $ 0.199
-0.75%
$ 142,829 $ 353,536
6:02 AM $ 0.194
+0.00%
$ 142,829 $ 147,388
6:01 AM $ 0.195
-2.09%
$ 142,829 $ 348,681
6:00 AM $ 0.199
-0.17%
$ 142,829 $ 348,188
5:59 AM $ 0.2
-1.58%
$ 146,136 $ 348,188
5:58 AM $ 0.203
+1.97%
$ 146,136 $ 347,947
5:57 AM $ 0.199
+1.65%
$ 146,136 $ 346,328
5:56 AM $ 0.196
+0.24%
$ 146,136 $ 345,416
5:55 AM $ 0.195
+1.14%
$ 146,136 $ 344,762
5:54 AM $ 0.192
+0.45%
$ 140,777 $ 344,762
5:53 AM $ 0.191
+0.00%
$ 140,777 $ 344,349
5:52 AM $ 0.191
+0.00%
$ 140,777 $ 344,218
5:51 AM $ 0.191
+0.00%
$ 140,777 $ 344,218
5:50 AM $ 0.191
-0.01%
$ 140,777 $ 344,218
5:49 AM $ 0.191
+3.68%
$ 139,698 $ 328,511
5:48 AM $ 0.184
+2.40%
$ 139,698 $ 326,888
5:47 AM $ 0.18
+0.06%
$ 139,698 $ 326,168
5:46 AM $ 0.18
+0.00%
$ 139,698 $ 326,213
5:45 AM $ 0.18
-0.17%
$ 139,698 $ 326,213
5:44 AM $ 0.18
+0.00%
$ 131,803 $ 326,282
5:43 AM $ 0.18
+0.00%
$ 131,803 $ 326,410
5:42 AM $ 0.18
-0.58%
$ 131,803 $ 326,458
5:41 AM $ 0.181
+0.29%
$ 131,803 $ 326,373
5:40 AM $ 0.18
+0.44%
$ 131,803 $ 326,310
5:39 AM $ 0.179
+0.11%
$ 131,433 $ 326,310
5:38 AM $ 0.181
+0.00%
$ 131,433 $ 326,366
5:37 AM $ 0.181
+0.00%
$ 131,433 $ 326,496
5:36 AM $ 0.181
+0.00%
$ 131,433 $ 326,530
5:35 AM $ 0.181
+0.00%
$ 131,433 $ 326,641
5:34 AM $ 0.181
+0.30%
$ 132,285 $ 326,646
5:33 AM $ 0.18
+0.00%
$ 132,285 $ 326,646
5:32 AM $ 0.18
-0.26%
$ 132,285 $ 326,656
5:31 AM $ 0.181
-0.20%
$ 132,285 $ 326,363
5:30 AM $ 0.181
-0.62%
$ 132,285 $ 326,365
5:29 AM $ 0.182
+0.00%
$ 133,320 $ 326,296
5:28 AM $ 0.182
+0.00%
$ 133,320 $ 326,118
5:27 AM $ 0.18
+0.21%
$ 133,320 $ 326,118
5:26 AM $ 0.18
+0.00%
$ 133,320 $ 325,801
5:25 AM $ 0.18
+0.00%
$ 133,320 $ 325,801
5:24 AM $ 0.18
+0.00%
$ 131,758 $ 325,801
5:23 AM $ 0.18
-1.23%
$ 131,758 $ 325,732
5:22 AM $ 0.182
+0.86%
$ 131,758 $ 325,468
5:21 AM $ 0.18
+0.35%
$ 131,758 $ 325,129
5:20 AM $ 0.18
+0.37%
$ 131,758 $ 325,129
5:19 AM $ 0.179
+0.00%
$ 131,148 $ 324,903