Coinranking
Tap Protocol Historical Data
TAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2025 | $ 0.43 | +0.43% | ||
| Jul 5, 2025 | $ 0.428 | -0.16% | ||
| Jul 4, 2025 | $ 0.429 | +0.55% | ||
| Jul 3, 2025 | $ 0.427 | +3.62% | ||
| Jul 2, 2025 | $ 0.412 | +1.43% | ||
| Jul 1, 2025 | $ 0.406 | +2.48% | ||
| Jun 30, 2025 | $ 0.395 | -2.68% | ||
| Jun 29, 2025 | $ 0.407 | -2.43% | ||
| Jun 28, 2025 | $ 0.416 | +4.46% | ||
| Jun 27, 2025 | $ 0.399 | -1.69% | ||
| Jun 26, 2025 | $ 0.406 | -0.77% | ||
| Jun 25, 2025 | $ 0.409 | -1.11% | ||
| Jun 24, 2025 | $ 0.414 | -12.26% | ||
| Jun 23, 2025 | $ 0.471 | -1.25% | ||
| Jun 22, 2025 | $ 0.477 | +0.47% | ||
| Jun 21, 2025 | $ 0.475 | +0.56% | ||
| Jun 20, 2025 | $ 0.473 | -3.42% | ||
| Jun 19, 2025 | $ 0.489 | +0.04% | ||
| Jun 18, 2025 | $ 0.489 | -2.36% | ||
| Jun 17, 2025 | $ 0.501 | -0.79% | ||
| Jun 16, 2025 | $ 0.505 | -0.67% | ||
| Jun 15, 2025 | $ 0.508 | -0.51% | ||
| Jun 14, 2025 | $ 0.509 | -0.46% | ||
| Jun 13, 2025 | $ 0.512 | -4.74% | ||
| Jun 12, 2025 | $ 0.537 | -3.38% | ||
| Jun 11, 2025 | $ 0.556 | +3.04% | ||
| Jun 10, 2025 | $ 0.54 | -0.81% | ||
| Jun 9, 2025 | $ 0.544 | +3.21% | ||
| Jun 8, 2025 | $ 0.527 | -0.29% | ||
| Jun 7, 2025 | $ 0.529 | -0.77% | ||
| Jun 6, 2025 | $ 0.532 | -0.85% | ||
| Jun 5, 2025 | $ 0.536 | -2.28% | ||
| Jun 4, 2025 | $ 0.548 | +6.90% | ||
| Jun 3, 2025 | $ 0.512 | -12.44% | ||
| Jun 2, 2025 | $ 0.579 | +0.12% | ||
| Jun 1, 2025 | $ 0.578 | -2.98% | ||
| May 31, 2025 | $ 0.599 | +22.56% | ||
| May 30, 2025 | $ 0.489 | -11.20% | ||
| May 29, 2025 | $ 0.551 | -0.51% | ||
| May 28, 2025 | $ 0.554 | -5.79% | ||
| May 27, 2025 | $ 0.588 | -4.44% | ||
| May 26, 2025 | $ 0.615 | +2.20% | ||
| May 25, 2025 | $ 0.602 | -3.15% | ||
| May 24, 2025 | $ 0.621 | -6.97% | ||
| May 23, 2025 | $ 0.668 | -8.67% | ||
| May 22, 2025 | $ 0.731 | +9.90% | ||
| May 21, 2025 | $ 0.665 | -2.19% | ||
| May 20, 2025 | $ 0.68 | -6.92% | ||
| May 19, 2025 | $ 0.731 | +7.19% | ||
| May 18, 2025 | $ 0.681 | +5.62% | ||