Tap Protocol Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0607
+0.45%
$ 44,445 $ 86,781
Apr 5, 5 PM $ 0.0604
-0.59%
$ 44,246 $ 91,626
Apr 5, 4 PM $ 0.0608
-0.73%
$ 44,507 $ 98,694
Apr 5, 3 PM $ 0.0612
-2.06%
$ 44,836 $ 103,099
Apr 5, 2 PM $ 0.0625
+0.56%
$ 45,781 $ 102,906
Apr 5, 1 PM $ 0.0622
-0.86%
$ 45,526 $ 106,603
Apr 5, 12 PM $ 0.0627
+0.53%
$ 45,920 $ 104,449
Apr 5, 11 AM $ 0.0624
-2.58%
$ 45,678 $ 102,324
Apr 5, 10 AM $ 0.0644
+2.91%
$ 47,187 $ 101,696
Apr 5, 9 AM $ 0.0626
-0.46%
$ 45,852 $ 102,990
Apr 5, 8 AM $ 0.0629
-0.36%
$ 46,064 $ 105,832
Apr 5, 7 AM $ 0.0631
-1.46%
$ 46,197 $ 105,130
Apr 5, 6 AM $ 0.0639
+1.42%
$ 46,797 $ 105,820
Apr 5, 5 AM $ 0.063
-2.60%
$ 46,139 $ 108,597
Apr 5, 4 AM $ 0.0647
+0.19%
$ 47,371 $ 109,640
Apr 5, 3 AM $ 0.0645
+3.39%
$ 47,280 $ 110,498
Apr 5, 2 AM $ 0.0624
-1.93%
$ 45,730 $ 109,282
Apr 5, 1 AM $ 0.0637
-3.08%
$ 46,629 $ 110,848
Apr 5, 12 AM $ 0.0657
+2.60%
$ 48,113 $ 108,363
Apr 4, 11 PM $ 0.064
-1.48%
$ 46,893 $ 107,923
Apr 4, 10 PM $ 0.065
-1.11%
$ 47,598 $ 109,593
Apr 4, 9 PM $ 0.0657
+0.59%
$ 48,130 $ 110,512
Apr 4, 8 PM $ 0.0658
-1.70%
$ 48,188 $ 114,623
Apr 4, 7 PM $ 0.0669
+1.39%
$ 49,024 $ 140,179
Apr 4, 6 PM $ 0.066
+0.10%
$ 48,351 $ 138,758
Apr 4, 5 PM $ 0.0657
+0.46%
$ 48,146 $ 134,659
Apr 4, 4 PM $ 0.0654
-0.48%
$ 47,924 $ 126,953
Apr 4, 3 PM $ 0.0657
-0.79%
$ 48,100 $ 127,934
Apr 4, 2 PM $ 0.0662
-1.24%
$ 48,483 $ 127,452
Apr 4, 1 PM $ 0.067
-0.50%
$ 49,093 $ 126,358
Apr 4, 12 PM $ 0.0674
+0.19%
$ 49,340 $ 137,094
Apr 4, 11 AM $ 0.0672
-1.25%
$ 49,248 $ 149,186
Apr 4, 10 AM $ 0.0683
+1.76%
$ 50,053 $ 155,625
Apr 4, 9 AM $ 0.0673
-1.38%
$ 49,312 $ 157,816
Apr 4, 8 AM $ 0.0683
-1.77%
$ 50,001 $ 172,880
Apr 4, 7 AM $ 0.0695
+2.85%
$ 50,900 $ 180,580
Apr 4, 6 AM $ 0.0676
-1.13%
$ 49,488 $ 180,314
Apr 4, 5 AM $ 0.0683
-0.15%
$ 50,054 $ 180,493
Apr 4, 4 AM $ 0.0684
+2.48%
$ 50,131 $ 182,631
Apr 4, 3 AM $ 0.0668
-1.32%
$ 48,919 $ 186,695
Apr 4, 2 AM $ 0.0677
+0.09%
$ 49,574 $ 188,506
Apr 4, 1 AM $ 0.0676
-2.06%
$ 49,531 $ 185,353
Apr 4, 12 AM $ 0.0692
+1.16%
$ 50,707 $ 184,244
Apr 3, 11 PM $ 0.0684
-0.74%
$ 50,125 $ 184,790
Apr 3, 10 PM $ 0.0694
+1.28%
$ 50,832 $ 183,766
Apr 3, 9 PM $ 0.0685
-2.35%
$ 50,190 $ 180,623
Apr 3, 8 PM $ 0.0702
+0.23%
$ 51,397 $ 63,732
Apr 3, 7 PM $ 0.07
+1.30%
$ 51,279 $ 159,175
Apr 3, 6 PM $ 0.0691
-2.57%
$ 50,623 $ 169,245
Apr 3, 5 PM $ 0.0705
-0.38%
$ 51,623 $ 168,599