Tap Protocol Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.18
+2.05%
$ 131,837 $ 90,868
Jun 7, 5 AM $ 0.176
+0.08%
$ 129,185 $ 90,342
Jun 7, 4 AM $ 0.176
-1.14%
$ 129,079 $ 85,366
Jun 7, 3 AM $ 0.178
+0.76%
$ 130,572 $ 91,014
Jun 7, 2 AM $ 0.176
+0.35%
$ 128,827 $ 95,840
Jun 7, 1 AM $ 0.175
+1.19%
$ 128,376 $ 101,556
Jun 7, 12 AM $ 0.173
-0.10%
$ 126,869 $ 101,673
Jun 6, 11 PM $ 0.173
-1.05%
$ 126,991 $ 101,218
Jun 6, 10 PM $ 0.175
+0.01%
$ 128,334 $ 101,536
Jun 6, 9 PM $ 0.175
-3.81%
$ 128,327 $ 101,389
Jun 6, 8 PM $ 0.182
+0.40%
$ 133,411 $ 104,416
Jun 6, 7 PM $ 0.181
-3.48%
$ 132,884 $ 102,313
Jun 6, 6 PM $ 0.188
-0.08%
$ 137,681 $ 101,100
Jun 6, 5 PM $ 0.188
-0.16%
$ 137,785 $ 112,575
Jun 6, 4 PM $ 0.188
-1.34%
$ 138,009 $ 119,886
Jun 6, 3 PM $ 0.191
+0.93%
$ 139,879 $ 126,035
Jun 6, 2 PM $ 0.189
-1.50%
$ 138,281 $ 132,565
Jun 6, 1 PM $ 0.192
+3.44%
$ 140,381 $ 135,354
Jun 6, 12 PM $ 0.185
-2.62%
$ 135,479 $ 126,874
Jun 6, 11 AM $ 0.19
+3.10%
$ 139,126 $ 127,936
Jun 6, 10 AM $ 0.184
+0.21%
$ 134,941 $ 126,870
Jun 6, 9 AM $ 0.184
-1.88%
$ 135,053 $ 126,748
Jun 6, 8 AM $ 0.188
+2.07%
$ 137,638 $ 128,556
Jun 6, 7 AM $ 0.184
-3.53%
$ 134,830 $ 132,177
Jun 6, 6 AM $ 0.191
+0.97%
$ 139,761 $ 134,269
Jun 6, 5 AM $ 0.189
-0.64%
$ 138,420 $ 138,994
Jun 6, 4 AM $ 0.19
-1.75%
$ 139,303 $ 144,319
Jun 6, 3 AM $ 0.194
-2.60%
$ 141,789 $ 168,127
Jun 6, 2 AM $ 0.199
+3.69%
$ 145,573 $ 167,203
Jun 6, 1 AM $ 0.192
+0.83%
$ 140,389 $ 162,586
Jun 6, 12 AM $ 0.19
+0.38%
$ 139,237 $ 162,996
Jun 5, 11 PM $ 0.189
-1.33%
$ 138,705 $ 166,261
Jun 5, 10 PM $ 0.192
+1.13%
$ 140,572 $ 171,167
Jun 5, 9 PM $ 0.19
-2.13%
$ 139,003 $ 173,471
Jun 5, 8 PM $ 0.194
-0.79%
$ 142,025 $ 174,482
Jun 5, 7 PM $ 0.195
-6.72%
$ 143,158 $ 183,464
Jun 5, 6 PM $ 0.209
+2.12%
$ 153,177 $ 185,127
Jun 5, 5 PM $ 0.205
-3.05%
$ 149,998 $ 186,286
Jun 5, 4 PM $ 0.21
-1.50%
$ 154,167 $ 184,658
Jun 5, 3 PM $ 0.214
-3.89%
$ 156,520 $ 179,375
Jun 5, 2 PM $ 0.222
+1.94%
$ 162,850 $ 173,508
Jun 5, 1 PM $ 0.218
+0.89%
$ 159,747 $ 167,165
Jun 5, 12 PM $ 0.216
+0.12%
$ 158,343 $ 164,278
Jun 5, 11 AM $ 0.216
+1.36%
$ 158,151 $ 162,509
Jun 5, 10 AM $ 0.213
+2.31%
$ 156,024 $ 157,217
Jun 5, 9 AM $ 0.208
-1.97%
$ 152,499 $ 157,893
Jun 5, 8 AM $ 0.212
+0.41%
$ 155,385 $ 153,740
Jun 5, 7 AM $ 0.211
-4.99%
$ 154,747 $ 145,511
Jun 5, 6 AM $ 0.222
-1.42%
$ 162,879 $ 139,020
Jun 5, 5 AM $ 0.226
-2.51%
$ 165,875 $ 134,243