Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $0.0497
-1.48%
$138,235 $9,235
Oct 11, 5 PM $0.0505
+1.83%
$140,318 $12,171
Oct 11, 4 PM $0.0495
-1.10%
$137,802 $13,370
Oct 11, 3 PM $0.0501
-0.55%
$139,335 $12,714
Oct 11, 2 PM $0.0504
+0.02%
$140,101 $10,244
Oct 11, 1 PM $0.0504
+0.40%
$140,079 $11,937
Oct 11, 12 PM $0.0502
-0.29%
$139,526 $11,191
Oct 11, 11 AM $0.0503
+1.07%
$139,934 $11,717
Oct 11, 10 AM $0.0498
+0.97%
$138,457 $11,226
Oct 11, 9 AM $0.0493
-1.16%
$137,121 $11,059
Oct 11, 8 AM $0.0499
+0.11%
$138,726 $10,982
Oct 11, 7 AM $0.0498
+0.18%
$138,570 $11,001
Oct 11, 6 AM $0.0497
-0.56%
$138,326 $10,728
Oct 11, 5 AM $0.05
+0.00%
$139,104 $10,289
Oct 11, 4 AM $0.05
+0.00%
$139,104 $10,289
Oct 11, 3 AM $0.05
-0.20%
$136,103 $10,295
Oct 11, 2 AM $0.0501
-0.11%
$136,379 $10,285
Oct 11, 1 AM $0.0502
-0.01%
$136,529 $10,283
Oct 11, 12 AM $0.0502
+0.22%
$136,536 $10,535
Oct 10, 11 PM $0.0501
+0.00%
$136,240 $8,504
Oct 10, 10 PM $0.0501
+0.00%
$136,240 $8,509
Oct 10, 9 PM $0.0501
-0.30%
$136,240 $8,504
Oct 10, 8 PM $0.0502
-0.01%
$136,647 $7,988
Oct 10, 7 PM $0.0502
+0.49%
$136,658 $8,036
Oct 10, 6 PM $0.05
-1.48%
$135,995 $8,053
Oct 10, 5 PM $0.0507
-1.94%
$138,036 $5,264
Oct 10, 4 PM $0.0517
+2.86%
$140,768 $2,856
Oct 10, 3 PM $0.0503
-0.17%
$136,859 $2,240
Oct 10, 2 PM $0.0504
-0.20%
$137,095 $2,348
Oct 10, 1 PM $0.0505
-0.46%
$137,369 $3,926
Oct 10, 12 PM $0.0507
-0.92%
$138,000 $4,717
Oct 10, 11 AM $0.0512
+0.50%
$139,285 $4,250
Oct 10, 10 AM $0.0509
+0.26%
$138,591 $6,209
Oct 10, 9 AM $0.0508
-0.74%
$138,237 $11,797
Oct 10, 8 AM $0.0512
+0.38%
$139,273 $15,354
Oct 10, 7 AM $0.051
-0.01%
$138,740 $15,605
Oct 10, 6 AM $0.051
-0.49%
$138,759 $16,279
Oct 10, 5 AM $0.0512
+0.30%
$139,442 $16,629
Oct 10, 4 AM $0.0511
+0.09%
$139,024 $16,681
Oct 10, 3 AM $0.051
+0.15%
$138,899 $16,765
Oct 10, 2 AM $0.051
-0.34%
$138,684 $16,814
Oct 10, 1 AM $0.0511
+0.45%
$139,160 $16,799
Oct 10, 12 AM $0.0509
-0.67%
$138,543 $16,746
Oct 9, 11 PM $0.0513
-0.08%
$139,474 $16,606
Oct 9, 10 PM $0.0513
+0.22%
$139,592 $16,898
Oct 9, 9 PM $0.0512
+0.00%
$139,290 $14,121
Oct 9, 8 PM $0.0512
+0.25%
$139,290 $14,254
Oct 9, 7 PM $0.0511
+0.21%
$138,948 $15,003
Oct 9, 6 PM $0.051
+0.00%
$138,654 $43,738
Oct 9, 5 PM $0.051
+0.00%
$138,658 $43,807