Tap Protocol Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.116
+0.00%
$ 84,990 $ 84,406
6:38 PM $ 0.116
+0.00%
$ 84,990 $ 83,475
6:37 PM $ 0.116
+0.00%
$ 84,990 $ 83,475
6:36 PM $ 0.116
+0.00%
$ 84,990 $ 83,475
6:35 PM $ 0.116
+0.00%
$ 84,990 $ 83,484
6:34 PM $ 0.116
+0.18%
$ 84,791 $ 83,484
6:33 PM $ 0.115
+0.58%
$ 84,791 $ 83,518
6:32 PM $ 0.115
+0.00%
$ 84,791 $ 83,476
6:31 PM $ 0.115
+0.00%
$ 84,791 $ 83,947
6:30 PM $ 0.115
+0.00%
$ 84,791 $ 83,947
6:29 PM $ 0.115
+0.00%
$ 84,043 $ 83,947
6:28 PM $ 0.115
+0.00%
$ 84,043 $ 83,947
6:27 PM $ 0.115
+0.00%
$ 84,043 $ 83,947
6:26 PM $ 0.115
+0.00%
$ 84,043 $ 83,947
6:25 PM $ 0.115
+0.00%
$ 84,043 $ 84,174
6:24 PM $ 0.115
+0.00%
$ 84,044 $ 84,174
6:23 PM $ 0.115
+0.00%
$ 84,044 $ 84,174
6:22 PM $ 0.115
+0.00%
$ 84,044 $ 84,174
6:21 PM $ 0.115
+0.00%
$ 84,044 $ 84,174
6:20 PM $ 0.115
+0.08%
$ 84,044 $ 84,174
6:19 PM $ 0.114
+0.20%
$ 83,841 $ 84,073
6:18 PM $ 0.114
+0.00%
$ 83,841 $ 83,880
6:17 PM $ 0.114
+0.00%
$ 83,841 $ 83,940
6:16 PM $ 0.114
+0.20%
$ 83,841 $ 84,013
6:15 PM $ 0.114
+0.00%
$ 83,841 $ 84,037
6:14 PM $ 0.114
+0.00%
$ 83,653 $ 84,037
6:13 PM $ 0.114
+0.00%
$ 83,653 $ 84,118
6:12 PM $ 0.114
+0.00%
$ 83,653 $ 84,158
6:11 PM $ 0.114
+0.00%
$ 83,653 $ 84,158
6:10 PM $ 0.114
-0.01%
$ 83,653 $ 84,158
6:09 PM $ 0.114
+0.00%
$ 83,662 $ 84,149
6:08 PM $ 0.114
+0.00%
$ 83,662 $ 84,146
6:07 PM $ 0.114
+0.00%
$ 83,662 $ 84,146
6:06 PM $ 0.114
+0.00%
$ 83,662 $ 84,190
6:05 PM $ 0.114
+0.15%
$ 83,662 $ 84,190
6:04 PM $ 0.114
+0.00%
$ 83,482 $ 84,182
6:03 PM $ 0.114
-0.02%
$ 83,482 $ 84,131
6:02 PM $ 0.114
+0.00%
$ 83,482 $ 84,130
6:01 PM $ 0.114
+0.00%
$ 83,482 $ 84,321
6:00 PM $ 0.114
+0.00%
$ 83,482 $ 84,321
5:59 PM $ 0.114
+0.00%
$ 83,495 $ 84,321
5:58 PM $ 0.114
+0.00%
$ 83,495 $ 84,328
5:57 PM $ 0.114
-0.45%
$ 83,495 $ 84,329
5:56 PM $ 0.115
+0.00%
$ 83,495 $ 84,056
5:55 PM $ 0.115
+0.00%
$ 83,495 $ 84,056
5:54 PM $ 0.115
+0.00%
$ 84,126 $ 84,056
5:53 PM $ 0.115
+0.00%
$ 84,126 $ 84,071
5:52 PM $ 0.115
-0.44%
$ 84,126 $ 83,784
5:51 PM $ 0.115
+0.00%
$ 84,126 $ 83,784
5:50 PM $ 0.115
+0.00%
$ 84,126 $ 83,784