Tap Protocol Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.182
-0.94%
$ 137,630 $ 347,355
7:05 AM $ 0.184
+0.00%
$ 137,630 $ 348,869
7:04 AM $ 0.184
+0.00%
$ 134,436 $ 348,958
7:03 AM $ 0.184
+0.00%
$ 134,436 $ 350,351
7:02 AM $ 0.184
+0.01%
$ 134,436 $ 352,101
7:01 AM $ 0.184
+0.00%
$ 134,436 $ 352,101
7:00 AM $ 0.184
+0.00%
$ 134,436 $ 352,101
6:59 AM $ 0.184
+0.00%
$ 134,419 $ 352,101
6:58 AM $ 0.184
+0.00%
$ 134,419 $ 352,101
6:57 AM $ 0.184
+0.00%
$ 134,419 $ 353,273
6:56 AM $ 0.184
-0.96%
$ 134,419 $ 353,273
6:55 AM $ 0.185
-1.78%
$ 134,419 $ 352,065
6:54 AM $ 0.189
+0.00%
$ 138,200 $ 351,325
6:53 AM $ 0.19
-0.53%
$ 138,200 $ 370,623
6:52 AM $ 0.191
+0.25%
$ 138,200 $ 371,607
6:51 AM $ 0.191
+0.27%
$ 138,200 $ 373,082
6:50 AM $ 0.19
+0.03%
$ 138,200 $ 374,108
6:49 AM $ 0.19
-0.06%
$ 139,194 $ 375,026
6:48 AM $ 0.19
+0.74%
$ 139,194 $ 375,018
6:47 AM $ 0.189
+0.00%
$ 139,194 $ 375,018
6:46 AM $ 0.189
-0.31%
$ 139,194 $ 375,018
6:45 AM $ 0.189
-0.21%
$ 139,194 $ 375,009
6:44 AM $ 0.19
+0.00%
$ 138,844 $ 375,008
6:43 AM $ 0.19
+0.00%
$ 138,844 $ 355,670
6:42 AM $ 0.188
+0.66%
$ 138,844 $ 355,670
6:41 AM $ 0.187
+1.27%
$ 138,844 $ 355,293
6:40 AM $ 0.185
-0.21%
$ 138,844 $ 354,844
6:39 AM $ 0.185
+0.29%
$ 135,585 $ 354,858
6:38 AM $ 0.185
+0.73%
$ 135,585 $ 354,777
6:37 AM $ 0.184
-2.05%
$ 135,585 $ 353,829
6:36 AM $ 0.188
+0.53%
$ 135,585 $ 353,829
6:35 AM $ 0.187
+0.07%
$ 135,585 $ 354,034
6:34 AM $ 0.187
-0.99%
$ 136,764 $ 353,121
6:33 AM $ 0.189
+2.47%
$ 136,764 $ 352,204
6:32 AM $ 0.183
-2.18%
$ 136,764 $ 350,623
6:31 AM $ 0.187
+0.00%
$ 136,764 $ 349,919
6:30 AM $ 0.186
-2.32%
$ 136,764 $ 349,504
6:29 AM $ 0.191
-0.52%
$ 139,808 $ 349,504
6:28 AM $ 0.191
+4.80%
$ 139,808 $ 348,283
6:27 AM $ 0.183
+0.03%
$ 139,808 $ 345,594
6:26 AM $ 0.182
+0.42%
$ 139,808 $ 345,360
6:25 AM $ 0.184
-0.38%
$ 139,808 $ 345,108
6:24 AM $ 0.184
+0.00%
$ 134,946 $ 345,305
6:23 AM $ 0.184
+0.00%
$ 134,946 $ 345,339
6:22 AM $ 0.184
-3.40%
$ 134,946 $ 344,852
6:21 AM $ 0.191
-2.55%
$ 134,946 $ 344,852
6:20 AM $ 0.196
+5.43%
$ 134,946 $ 344,109
6:19 AM $ 0.186
+0.82%
$ 135,895 $ 343,289
6:18 AM $ 0.182
+2.35%
$ 135,895 $ 341,204
6:17 AM $ 0.178
+0.06%
$ 135,895 $ 357,434