Coinranking
Tap Protocol Historical Data
TAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.513 | +0.98% | ||
| Jul 18, 2025 | $0.508 | +2.00% | ||
| Jul 17, 2025 | $0.498 | +19.23% | ||
| Jul 16, 2025 | $0.418 | -0.69% | ||
| Jul 15, 2025 | $0.421 | -0.69% | ||
| Jul 14, 2025 | $0.423 | -0.35% | ||
| Jul 13, 2025 | $0.424 | -1.21% | ||
| Jul 12, 2025 | $0.429 | +1.55% | ||
| Jul 11, 2025 | $0.424 | -1.31% | ||
| Jul 10, 2025 | $0.422 | -0.36% | ||
| Jul 9, 2025 | $0.418 | -2.73% | ||
| Jul 8, 2025 | $0.43 | -1.16% | ||
| Jul 7, 2025 | $0.436 | +1.39% | ||
| Jul 6, 2025 | $0.43 | +0.43% | ||
| Jul 5, 2025 | $0.428 | -0.16% | ||
| Jul 4, 2025 | $0.429 | +0.55% | ||
| Jul 3, 2025 | $0.427 | +3.62% | ||
| Jul 2, 2025 | $0.412 | +1.43% | ||
| Jul 1, 2025 | $0.406 | +2.48% | ||
| Jun 30, 2025 | $0.395 | -2.68% | ||
| Jun 29, 2025 | $0.407 | -2.43% | ||
| Jun 28, 2025 | $0.416 | +4.46% | ||
| Jun 27, 2025 | $0.399 | -1.69% | ||
| Jun 26, 2025 | $0.406 | -0.77% | ||
| Jun 25, 2025 | $0.409 | -1.11% | ||
| Jun 24, 2025 | $0.414 | -12.26% | ||
| Jun 23, 2025 | $0.471 | -1.25% | ||
| Jun 22, 2025 | $0.477 | +0.47% | ||
| Jun 21, 2025 | $0.475 | +0.56% | ||
| Jun 20, 2025 | $0.473 | -3.42% | ||
| Jun 19, 2025 | $0.489 | +0.04% | ||
| Jun 18, 2025 | $0.489 | -2.36% | ||
| Jun 17, 2025 | $0.501 | -0.79% | ||
| Jun 16, 2025 | $0.505 | -0.67% | ||
| Jun 15, 2025 | $0.508 | -0.51% | ||
| Jun 14, 2025 | $0.509 | -0.46% | ||
| Jun 13, 2025 | $0.512 | -4.74% | ||
| Jun 12, 2025 | $0.537 | -3.38% | ||
| Jun 11, 2025 | $0.556 | +3.04% | ||
| Jun 10, 2025 | $0.54 | -0.81% | ||
| Jun 9, 2025 | $0.544 | +3.21% | ||
| Jun 8, 2025 | $0.527 | -0.29% | ||
| Jun 7, 2025 | $0.529 | -0.77% | ||
| Jun 6, 2025 | $0.532 | -0.85% | ||
| Jun 5, 2025 | $0.536 | -2.28% | ||
| Jun 4, 2025 | $0.548 | +6.90% | ||
| Jun 3, 2025 | $0.512 | -12.44% | ||
| Jun 2, 2025 | $0.579 | +0.12% | ||
| Jun 1, 2025 | $0.578 | -2.98% | ||
| May 31, 2025 | $0.599 | +22.56% | ||