Tap Protocol Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.84
-8.60%
$ 627,861 $ 302,306
Mar 15, 2025 $ 0.92
-1.05%
$ 686,778 $ 223,371
Mar 14, 2025 $ 0.929
+2.62%
$ 693,626 $ 252,351
Mar 13, 2025 $ 0.905
+6.54%
$ 675,884 $ 270,393
Mar 12, 2025 $ 0.849
+1.88%
$ 634,405 $ 240,825
Mar 11, 2025 $ 0.834
+7.69%
$ 622,710 $ 295,356
Mar 10, 2025 $ 0.774
-9.71%
$ 578,238 $ 346,682
Mar 9, 2025 $ 0.857
-8.47%
$ 640,130 $ 307,946
Mar 8, 2025 $ 0.936
-9.93%
$ 699,206 $ 388,617
Mar 7, 2025 $ 1.04
+12.57%
$ 776,135 $ 342,865
Mar 6, 2025 $ 0.923
+1.49%
$ 689,446 $ 229,011
Mar 5, 2025 $ 0.909
+4.56%
$ 679,187 $ 281,579
Mar 4, 2025 $ 0.87
-7.51%
$ 649,686 $ 305,336
Mar 3, 2025 $ 0.941
-10.40%
$ 702,724 $ 333,889
Mar 2, 2025 $ 1.05
+15.02%
$ 784,295 $ 327,911
Mar 1, 2025 $ 0.92
+1.11%
$ 687,158 $ 271,597
Feb 28, 2025 $ 0.91
+0.73%
$ 679,512 $ 273,837
Feb 27, 2025 $ 0.903
-14.47%
$ 674,546 $ 323,356
Feb 26, 2025 $ 1.06
+3.38%
$ 788,639 $ 306,915
Feb 25, 2025 $ 1.02
-8.10%
$ 762,530 $ 271,923
Feb 24, 2025 $ 1.11
-7.07%
$ 829,712 $ 329,956
Feb 23, 2025 $ 1.2
+0.73%
$ 892,880 $ 291,771
Feb 22, 2025 $ 1.19
-0.33%
$ 886,406 $ 244,679
Feb 21, 2025 $ 1.19
+3.58%
$ 889,363 $ 328,770
Feb 20, 2025 $ 1.15
+0.86%
$ 858,607 $ 267,250
Feb 19, 2025 $ 1.14
+3.57%
$ 851,278 $ 277,015
Feb 18, 2025 $ 1.12
-3.13%
$ 835,441 $ 309,090
Feb 17, 2025 $ 1.16
-3.33%
$ 862,450 $ 313,209
Feb 16, 2025 $ 1.2
-1.95%
$ 892,469 $ 317,519
Feb 15, 2025 $ 1.22
+0.32%
$ 910,240 $ 285,852
Feb 14, 2025 $ 1.22
-1.88%
$ 907,332 $ 332,556
Feb 13, 2025 $ 1.24
-0.38%
$ 924,681 $ 298,854
Feb 12, 2025 $ 1.24
+4.49%
$ 928,376 $ 331,816
Feb 11, 2025 $ 1.19
-8.37%
$ 888,108 $ 303,735
Feb 10, 2025 $ 1.3
-0.21%
$ 969,275 $ 300,539
Feb 9, 2025 $ 1.3
+1.83%
$ 971,341 $ 326,780
Feb 8, 2025 $ 1.28
-2.55%
$ 953,938 $ 310,182
Feb 7, 2025 $ 1.31
-2.55%
$ 978,879 $ 295,399
Feb 6, 2025 $ 1.35
+2.28%
$ 1 million $ 478,896
Feb 5, 2025 $ 1.32
-3.54%
$ 981,737 $ 320,902
Feb 4, 2025 $ 1.36
+3.36%
$ 1.02 million $ 326,224
Feb 3, 2025 $ 1.32
-18.00%
$ 949,085 $ 458,949
Feb 2, 2025 $ 1.61
+2.06%
$ 1.16 million $ 430,925
Feb 1, 2025 $ 1.58
-1.01%
$ 1.12 million $ 500,153
Jan 31, 2025 $ 1.59
+15.85%
$ 1.13 million $ 949,510
Jan 30, 2025 $ 1.37
+2.51%
$ 968,093 $ 58,222
Jan 29, 2025 $ 1.34
-3.76%
$ 944,433 $ 320,923
Jan 28, 2025 $ 1.39
-1.67%
$ 981,351 $ 297,553
Jan 27, 2025 $ 1.41
-5.69%
$ 997,980 $ 750,670
Jan 26, 2025 $ 1.5
+2.16%
$ 1.06 million $ 346,120