Coinranking
Tap Protocol Historical Data
TAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.378 | -1.73% | ||
| Sep 20, 2025 | $0.385 | +0.24% | ||
| Sep 19, 2025 | $0.387 | +5.24% | ||
| Sep 18, 2025 | $0.367 | +1.66% | ||
| Sep 17, 2025 | $0.36 | +0.00% | ||
| Sep 16, 2025 | $0.358 | -2.16% | ||
| Sep 15, 2025 | $0.367 | -2.62% | ||
| Sep 14, 2025 | $0.376 | +0.77% | ||
| Sep 13, 2025 | $0.373 | +0.52% | ||
| Sep 12, 2025 | $0.372 | -5.08% | ||
| Sep 11, 2025 | $0.392 | +1.57% | ||
| Sep 10, 2025 | $0.387 | -0.52% | ||
| Sep 9, 2025 | $0.389 | +2.08% | ||
| Sep 8, 2025 | $0.382 | -1.02% | ||
| Sep 7, 2025 | $0.386 | -0.52% | ||
| Sep 6, 2025 | $0.389 | -3.48% | ||
| Sep 5, 2025 | $0.402 | -1.42% | ||
| Sep 4, 2025 | $0.408 | -1.69% | ||
| Sep 3, 2025 | $0.416 | -1.77% | ||
| Sep 2, 2025 | $0.422 | -0.45% | ||
| Sep 1, 2025 | $0.424 | -1.30% | ||
| Aug 31, 2025 | $0.431 | -1.17% | ||
| Aug 30, 2025 | $0.437 | +1.09% | ||
| Aug 29, 2025 | $0.432 | -3.77% | ||
| Aug 28, 2025 | $0.447 | +0.00% | ||
| Aug 27, 2025 | $0.446 | -1.08% | ||
| Aug 26, 2025 | $0.451 | +0.56% | ||
| Aug 25, 2025 | $0.45 | -2.94% | ||
| Aug 24, 2025 | $0.465 | -0.71% | ||
| Aug 23, 2025 | $0.467 | -2.27% | ||
| Aug 22, 2025 | $0.48 | +8.60% | ||
| Aug 21, 2025 | $0.443 | -1.39% | ||
| Aug 20, 2025 | $0.449 | -0.86% | ||
| Aug 19, 2025 | $0.454 | -26.60% | ||
| Aug 18, 2025 | $0.618 | -3.64% | ||
| Aug 17, 2025 | $0.643 | +1.51% | ||
| Aug 16, 2025 | $0.633 | -0.29% | ||
| Aug 15, 2025 | $0.634 | -2.76% | ||
| Aug 14, 2025 | $0.653 | -4.02% | ||
| Aug 13, 2025 | $0.682 | +3.86% | ||
| Aug 12, 2025 | $0.659 | +8.60% | ||
| Aug 11, 2025 | $0.606 | -0.44% | ||
| Aug 10, 2025 | $0.609 | -0.13% | ||
| Aug 9, 2025 | $0.611 | +6.44% | ||
| Aug 8, 2025 | $0.575 | +2.80% | ||
| Aug 7, 2025 | $0.56 | +6.19% | ||
| Aug 6, 2025 | $0.528 | +1.99% | ||
| Aug 5, 2025 | $0.518 | -2.73% | ||
| Aug 4, 2025 | $0.532 | +6.10% | ||
| Aug 3, 2025 | $0.502 | +3.24% | ||