Tap Protocol Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0705
-0.38%
$ 51,623 $ 168,599
Apr 3, 4 PM $ 0.0707
+0.74%
$ 51,818 $ 185,542
Apr 3, 3 PM $ 0.0702
+0.87%
$ 51,437 $ 180,499
Apr 3, 2 PM $ 0.0696
-1.43%
$ 50,992 $ 174,203
Apr 3, 1 PM $ 0.0703
+1.00%
$ 51,487 $ 173,532
Apr 3, 12 PM $ 0.0696
+0.68%
$ 50,976 $ 163,835
Apr 3, 11 AM $ 0.0688
-2.14%
$ 50,380 $ 154,322
Apr 3, 10 AM $ 0.0703
+2.56%
$ 51,480 $ 146,051
Apr 3, 9 AM $ 0.0685
-1.16%
$ 50,196 $ 140,657
Apr 3, 8 AM $ 0.0693
-0.32%
$ 50,785 $ 128,597
Apr 3, 7 AM $ 0.0696
-0.92%
$ 50,949 $ 123,423
Apr 3, 6 AM $ 0.0702
-2.25%
$ 51,420 $ 125,155
Apr 3, 5 AM $ 0.0718
-0.56%
$ 52,601 $ 125,886
Apr 3, 4 AM $ 0.0722
+1.81%
$ 52,896 $ 129,482
Apr 3, 3 AM $ 0.0711
+0.01%
$ 52,057 $ 128,489
Apr 3, 2 AM $ 0.0711
-1.05%
$ 52,052 $ 126,443
Apr 3, 1 AM $ 0.0718
+0.40%
$ 52,603 $ 127,870
Apr 3, 12 AM $ 0.0715
-1.26%
$ 52,402 $ 130,761
Apr 2, 11 PM $ 0.0725
-0.45%
$ 53,069 $ 130,798
Apr 2, 10 PM $ 0.0728
+1.45%
$ 53,328 $ 135,112
Apr 2, 9 PM $ 0.0719
-1.49%
$ 52,665 $ 140,698
Apr 2, 8 PM $ 0.0729
-1.23%
$ 53,415 $ 143,620
Apr 2, 7 PM $ 0.0738
-0.09%
$ 54,080 $ 135,311
Apr 2, 6 PM $ 0.0739
-0.27%
$ 54,129 $ 134,164
Apr 2, 5 PM $ 0.0741
+1.45%
$ 54,275 $ 139,471
Apr 2, 4 PM $ 0.073
-1.53%
$ 53,502 $ 119,076
Apr 2, 3 PM $ 0.0742
+0.14%
$ 54,334 $ 116,787
Apr 2, 2 PM $ 0.0741
-1.31%
$ 54,258 $ 121,256
Apr 2, 1 PM $ 0.0751
+1.26%
$ 54,977 $ 126,121
Apr 2, 12 PM $ 0.0742
-1.07%
$ 54,380 $ 133,706
Apr 2, 11 AM $ 0.0749
+0.72%
$ 54,834 $ 137,212
Apr 2, 10 AM $ 0.0743
-0.92%
$ 54,441 $ 153,619
Apr 2, 9 AM $ 0.075
+1.72%
$ 54,948 $ 157,278
Apr 2, 8 AM $ 0.0737
+0.26%
$ 54,017 $ 164,515
Apr 2, 7 AM $ 0.0736
-0.16%
$ 53,877 $ 159,997
Apr 2, 6 AM $ 0.0737
-1.18%
$ 53,967 $ 157,999
Apr 2, 5 AM $ 0.0746
+1.32%
$ 54,610 $ 164,143
Apr 2, 4 AM $ 0.0736
-0.06%
$ 53,899 $ 159,621
Apr 2, 3 AM $ 0.0736
-0.10%
$ 53,932 $ 155,206
Apr 2, 2 AM $ 0.0737
-1.67%
$ 53,985 $ 157,231
Apr 2, 1 AM $ 0.075
+0.68%
$ 54,902 $ 158,797
Apr 2, 12 AM $ 0.0745
-1.88%
$ 54,533 $ 160,427
Apr 1, 11 PM $ 0.0759
-1.82%
$ 55,577 $ 166,818
Apr 1, 10 PM $ 0.0768
+0.60%
$ 56,273 $ 167,444
Apr 1, 9 PM $ 0.0764
-0.73%
$ 55,938 $ 162,291
Apr 1, 8 PM $ 0.0769
-1.02%
$ 56,352 $ 159,949
Apr 1, 7 PM $ 0.0777
+1.73%
$ 56,932 $ 157,175
Apr 1, 6 PM $ 0.0764
-0.35%
$ 55,962 $ 148,789
Apr 1, 5 PM $ 0.0767
+0.11%
$ 56,156 $ 211,764
Apr 1, 4 PM $ 0.0766
+1.58%
$ 56,093 $ 215,799