Tap Protocol Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.222
-1.42%
$ 162,879 $ 139,020
Jun 5, 5 AM $ 0.226
-2.51%
$ 165,875 $ 134,243
Jun 5, 4 AM $ 0.231
-2.20%
$ 169,322 $ 130,455
Jun 5, 3 AM $ 0.236
-0.39%
$ 173,134 $ 99,393
Jun 5, 2 AM $ 0.237
+1.57%
$ 173,813 $ 95,076
Jun 5, 1 AM $ 0.234
-0.31%
$ 171,124 $ 97,951
Jun 5, 12 AM $ 0.234
+1.03%
$ 171,651 $ 101,275
Jun 4, 11 PM $ 0.232
-2.22%
$ 169,908 $ 100,614
Jun 4, 10 PM $ 0.237
-1.99%
$ 173,510 $ 98,152
Jun 4, 9 PM $ 0.243
+0.38%
$ 178,134 $ 99,099
Jun 4, 8 PM $ 0.243
-0.72%
$ 177,626 $ 93,351
Jun 4, 7 PM $ 0.244
+3.35%
$ 178,922 $ 84,562
Jun 4, 6 PM $ 0.236
+3.53%
$ 173,129 $ 50,570
Jun 4, 5 PM $ 0.236
+9.71%
$ 172,737 $ 74,719
Jun 4, 4 PM $ 0.215
-0.60%
$ 157,452 $ 72,999
Jun 4, 3 PM $ 0.216
+2.82%
$ 158,394 $ 78,165
Jun 4, 2 PM $ 0.21
-0.28%
$ 154,049 $ 87,631
Jun 4, 1 PM $ 0.211
+0.26%
$ 154,487 $ 88,719
Jun 4, 12 PM $ 0.21
-1.54%
$ 154,152 $ 89,222
Jun 4, 11 AM $ 0.214
+2.10%
$ 156,567 $ 88,791
Jun 4, 10 AM $ 0.209
+2.94%
$ 153,136 $ 89,084
Jun 4, 9 AM $ 0.203
-1.56%
$ 148,832 $ 89,501
Jun 4, 8 AM $ 0.206
-0.98%
$ 151,190 $ 102,647
Jun 4, 7 AM $ 0.209
+1.55%
$ 152,793 $ 111,024
Jun 4, 6 AM $ 0.205
-0.92%
$ 150,460 $ 119,846
Jun 4, 5 AM $ 0.207
-0.53%
$ 151,854 $ 124,668
Jun 4, 4 AM $ 0.208
+0.06%
$ 152,656 $ 131,990
Jun 4, 3 AM $ 0.208
+0.27%
$ 152,565 $ 138,426
Jun 4, 2 AM $ 0.208
+0.97%
$ 152,160 $ 140,703
Jun 4, 1 AM $ 0.206
-0.11%
$ 150,704 $ 141,956
Jun 4, 12 AM $ 0.206
+1.62%
$ 150,874 $ 139,086
Jun 3, 11 PM $ 0.203
+0.66%
$ 148,467 $ 137,432
Jun 3, 10 PM $ 0.201
-3.56%
$ 147,497 $ 137,590
Jun 3, 9 PM $ 0.209
-0.48%
$ 152,944 $ 140,180
Jun 3, 8 PM $ 0.21
+1.62%
$ 153,676 $ 141,722
Jun 3, 7 PM $ 0.206
+0.17%
$ 151,228 $ 140,607
Jun 3, 6 PM $ 0.206
+0.61%
$ 151,068 $ 137,432
Jun 3, 5 PM $ 0.205
-0.88%
$ 150,137 $ 137,487
Jun 3, 4 PM $ 0.207
-2.02%
$ 151,469 $ 136,814
Jun 3, 3 PM $ 0.211
-0.43%
$ 154,587 $ 135,108
Jun 3, 2 PM $ 0.212
+0.29%
$ 155,253 $ 127,070
Jun 3, 1 PM $ 0.211
-0.99%
$ 154,800 $ 126,262
Jun 3, 12 PM $ 0.214
+1.01%
$ 156,397 $ 127,876
Jun 3, 11 AM $ 0.211
-0.96%
$ 154,836 $ 128,299
Jun 3, 10 AM $ 0.213
+1.79%
$ 156,329 $ 130,978
Jun 3, 9 AM $ 0.21
-3.54%
$ 153,581 $ 127,748
Jun 3, 8 AM $ 0.217
-0.10%
$ 159,224 $ 120,052
Jun 3, 7 AM $ 0.217
+0.41%
$ 159,200 $ 114,290
Jun 3, 6 AM $ 0.216
+0.60%
$ 158,542 $ 109,259
Jun 3, 5 AM $ 0.216
+1.03%
$ 157,978 $ 105,168