Tap Protocol Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.176
-0.16%
$ 128,423 $ 326,068
7:42 AM $ 0.176
-0.03%
$ 128,423 $ 326,623
7:41 AM $ 0.176
-0.02%
$ 128,423 $ 331,151
7:40 AM $ 0.176
-0.40%
$ 128,423 $ 331,725
7:39 AM $ 0.177
-0.25%
$ 129,405 $ 333,460
7:38 AM $ 0.177
-0.49%
$ 129,405 $ 333,460
7:37 AM $ 0.178
+1.76%
$ 129,405 $ 333,261
7:36 AM $ 0.174
-1.63%
$ 129,405 $ 202,928
7:35 AM $ 0.177
+0.20%
$ 129,405 $ 330,751
7:34 AM $ 0.177
-0.05%
$ 129,604 $ 330,841
7:33 AM $ 0.177
+0.01%
$ 129,604 $ 332,439
7:32 AM $ 0.177
+0.11%
$ 129,604 $ 334,327
7:31 AM $ 0.177
+0.00%
$ 129,604 $ 335,046
7:30 AM $ 0.177
+0.00%
$ 129,604 $ 335,046
7:29 AM $ 0.177
+0.00%
$ 129,511 $ 335,128
7:28 AM $ 0.177
+0.00%
$ 129,511 $ 335,418
7:27 AM $ 0.177
+0.00%
$ 129,511 $ 335,492
7:26 AM $ 0.177
+0.00%
$ 129,511 $ 335,493
7:25 AM $ 0.177
-0.20%
$ 129,511 $ 335,476
7:24 AM $ 0.177
-0.78%
$ 129,763 $ 335,476
7:23 AM $ 0.179
-2.77%
$ 129,763 $ 335,712
7:22 AM $ 0.184
+2.10%
$ 129,763 $ 335,245
7:21 AM $ 0.18
+0.00%
$ 129,763 $ 335,006
7:20 AM $ 0.181
-0.12%
$ 129,763 $ 335,164
7:19 AM $ 0.181
+0.00%
$ 132,435 $ 335,164
7:18 AM $ 0.181
+0.00%
$ 132,435 $ 335,164
7:17 AM $ 0.181
+0.00%
$ 132,435 $ 335,489
7:16 AM $ 0.181
-0.01%
$ 132,435 $ 336,678
7:15 AM $ 0.181
-0.02%
$ 132,435 $ 336,678
7:14 AM $ 0.181
+0.31%
$ 132,495 $ 338,482
7:13 AM $ 0.18
+0.16%
$ 132,495 $ 338,879
7:12 AM $ 0.18
-4.03%
$ 132,495 $ 339,041
7:11 AM $ 0.188
+0.00%
$ 132,495 $ 132,176
7:10 AM $ 0.188
+0.00%
$ 132,495 $ 132,425
7:09 AM $ 0.188
+3.31%
$ 137,630 $ 341,639
7:08 AM $ 0.182
-0.08%
$ 137,630 $ 345,274
7:07 AM $ 0.182
+0.10%
$ 137,630 $ 347,355
7:06 AM $ 0.182
-0.94%
$ 137,630 $ 347,355
7:05 AM $ 0.184
+0.00%
$ 137,630 $ 348,869
7:04 AM $ 0.184
+0.00%
$ 134,436 $ 348,958
7:03 AM $ 0.184
+0.00%
$ 134,436 $ 350,351
7:02 AM $ 0.184
+0.01%
$ 134,436 $ 352,101
7:01 AM $ 0.184
+0.00%
$ 134,436 $ 352,101
7:00 AM $ 0.184
+0.00%
$ 134,436 $ 352,101
6:59 AM $ 0.184
+0.00%
$ 134,419 $ 352,101
6:58 AM $ 0.184
+0.00%
$ 134,419 $ 352,101
6:57 AM $ 0.184
+0.00%
$ 134,419 $ 353,273
6:56 AM $ 0.184
-0.96%
$ 134,419 $ 353,273
6:55 AM $ 0.185
-1.78%
$ 134,419 $ 352,065
6:54 AM $ 0.189
+0.00%
$ 138,200 $ 351,325