Tap Protocol Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.114
+0.00%
$ 83,521 $ 77,026
7:34 PM $ 0.114
+0.00%
$ 83,519 $ 77,201
7:33 PM $ 0.114
+0.00%
$ 83,519 $ 77,201
7:32 PM $ 0.114
+0.00%
$ 83,519 $ 77,201
7:31 PM $ 0.114
+0.00%
$ 83,519 $ 77,200
7:30 PM $ 0.114
+0.00%
$ 83,519 $ 77,212
7:29 PM $ 0.114
+0.00%
$ 83,495 $ 77,212
7:28 PM $ 0.114
+0.00%
$ 83,495 $ 77,232
7:27 PM $ 0.114
+0.00%
$ 83,495 $ 77,232
7:26 PM $ 0.114
+0.00%
$ 83,495 $ 77,232
7:25 PM $ 0.114
+0.01%
$ 83,495 $ 77,541
7:24 PM $ 0.114
+0.00%
$ 83,513 $ 77,541
7:23 PM $ 0.114
+0.00%
$ 83,513 $ 77,541
7:22 PM $ 0.114
+0.00%
$ 83,513 $ 77,441
7:21 PM $ 0.114
+0.00%
$ 83,513 $ 77,376
7:20 PM $ 0.114
+0.00%
$ 83,513 $ 77,376
7:19 PM $ 0.114
+0.00%
$ 83,340 $ 77,405
7:18 PM $ 0.114
-0.01%
$ 83,340 $ 77,328
7:17 PM $ 0.114
+0.00%
$ 83,340 $ 77,328
7:16 PM $ 0.114
-0.45%
$ 83,340 $ 77,631
7:15 PM $ 0.114
-0.02%
$ 83,340 $ 77,920
7:14 PM $ 0.114
-0.09%
$ 83,741 $ 77,766
7:13 PM $ 0.114
-0.24%
$ 83,741 $ 77,626
7:12 PM $ 0.115
+0.02%
$ 83,741 $ 77,893
7:11 PM $ 0.115
+0.00%
$ 83,741 $ 80,087
7:10 PM $ 0.115
+0.01%
$ 83,741 $ 82,332
7:09 PM $ 0.115
+0.00%
$ 84,360 $ 82,332
7:08 PM $ 0.115
+0.00%
$ 84,360 $ 83,644
7:07 PM $ 0.115
+0.05%
$ 84,360 $ 83,417
7:06 PM $ 0.115
+0.00%
$ 84,360 $ 83,483
7:05 PM $ 0.114
+0.00%
$ 84,360 $ 83,434
7:04 PM $ 0.114
+0.01%
$ 83,785 $ 83,434
7:03 PM $ 0.114
+0.01%
$ 83,785 $ 85,222
7:02 PM $ 0.114
+0.17%
$ 83,785 $ 85,027
7:01 PM $ 0.114
+0.00%
$ 83,785 $ 85,050
7:00 PM $ 0.114
+0.00%
$ 83,785 $ 85,083
6:59 PM $ 0.114
+0.00%
$ 83,576 $ 85,083
6:58 PM $ 0.114
-0.60%
$ 83,576 $ 85,136
6:57 PM $ 0.115
+0.00%
$ 83,576 $ 85,136
6:56 PM $ 0.115
-0.04%
$ 83,576 $ 85,202
6:55 PM $ 0.115
-0.04%
$ 83,576 $ 85,198
6:54 PM $ 0.115
+0.00%
$ 84,144 $ 85,198
6:53 PM $ 0.115
+0.00%
$ 84,144 $ 85,341
6:52 PM $ 0.115
+0.00%
$ 84,144 $ 85,363
6:51 PM $ 0.115
+0.00%
$ 84,144 $ 85,363
6:50 PM $ 0.115
+0.00%
$ 84,144 $ 85,363
6:49 PM $ 0.115
-1.19%
$ 84,145 $ 84,880
6:48 PM $ 0.116
+0.00%
$ 84,145 $ 84,880
6:47 PM $ 0.116
+0.00%
$ 84,145 $ 84,880
6:46 PM $ 0.116
+0.13%
$ 84,145 $ 84,899