Coinranking
Tap Protocol Historical Data
TAP
Page 94
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 11 PM | $0.0551 | -0.07% | ||
| Feb 12, 10 PM | $0.0552 | +0.02% | ||
| Feb 12, 9 PM | $0.0552 | -2.95% | ||
| Feb 12, 8 PM | $0.0569 | +0.64% | ||
| Feb 12, 7 PM | $0.0565 | +0.24% | ||
| Feb 12, 6 PM | $0.0564 | -0.79% | ||
| Feb 12, 5 PM | $0.0568 | +0.70% | ||
| Feb 12, 4 PM | $0.0562 | -2.28% | ||
| Feb 12, 3 PM | $0.0576 | -1.15% | ||
| Feb 12, 2 PM | $0.0581 | -0.96% | ||
| Feb 12, 1 PM | $0.0587 | +1.13% | ||
| Feb 12, 12 PM | $0.0581 | +1.33% | ||
| Feb 12, 11 AM | $0.0575 | -1.15% | ||
| Feb 12, 10 AM | $0.0581 | -0.93% | ||
| Feb 12, 9 AM | $0.0587 | +0.81% | ||
| Feb 12, 8 AM | $0.0584 | +1.11% | ||
| Feb 12, 7 AM | $0.0577 | +0.18% | ||
| Feb 12, 6 AM | $0.0577 | -1.55% | ||
| Feb 12, 5 AM | $0.0586 | -1.32% | ||
| Feb 12, 4 AM | $0.0594 | +0.25% | ||
| Feb 12, 3 AM | $0.059 | +0.48% | ||
| Feb 12, 2 AM | $0.0587 | +0.55% | ||
| Feb 12, 1 AM | $0.0584 | -2.48% | ||
| Feb 12, 12 AM | $0.0599 | +0.99% | ||
| Feb 11, 11 PM | $0.0594 | +1.41% | ||
| Feb 11, 10 PM | $0.0586 | +2.57% | ||
| Feb 11, 9 PM | $0.0572 | -1.53% | ||
| Feb 11, 8 PM | $0.0581 | -0.88% | ||
| Feb 11, 7 PM | $0.0586 | -1.09% | ||
| Feb 11, 6 PM | $0.0592 | -1.13% | ||
| Feb 11, 5 PM | $0.0599 | +0.53% | ||
| Feb 11, 4 PM | $0.0596 | +0.24% | ||
| Feb 11, 3 PM | $0.0594 | -2.95% | ||
| Feb 11, 2 PM | $0.0602 | -2.67% | ||
| Feb 11, 1 PM | $0.0618 | +1.41% | ||
| Feb 11, 12 PM | $0.061 | +0.01% | ||
| Feb 11, 11 AM | $0.0609 | -0.79% | ||
| Feb 11, 10 AM | $0.0614 | +0.17% | ||
| Feb 11, 9 AM | $0.0613 | -0.21% | ||
| Feb 11, 8 AM | $0.0615 | -4.61% | ||
| Feb 11, 7 AM | $0.0644 | +0.47% | ||
| Feb 11, 6 AM | $0.0641 | +9.88% | ||
| Feb 11, 5 AM | $0.0584 | -2.91% | ||
| Feb 11, 4 AM | $0.0599 | -0.08% | ||
| Feb 11, 3 AM | $0.0599 | -0.92% | ||
| Feb 11, 2 AM | $0.0605 | +1.85% | ||
| Feb 11, 1 AM | $0.0594 | -2.38% | ||
| Feb 11, 12 AM | $0.0608 | +0.59% | ||
| Feb 10, 11 PM | $0.0606 | -0.90% | ||
| Feb 10, 10 PM | $0.0611 | -2.77% | ||