Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.142
-0.01%
$103,819 $966,656
Apr 14, 12 AM $0.142
+1.05%
$103,826 $1.02 million
Apr 13, 11 PM $0.138
-0.20%
$101,235 $745,123
Apr 13, 10 PM $0.138
-4.61%
$101,440 $1.15 million
Apr 13, 9 PM $0.151
+4.32%
$110,532 $1.16 million
Apr 13, 8 PM $0.145
-0.54%
$105,950 $833,699
Apr 13, 7 PM $0.145
-2.84%
$106,522 $1.22 million
Apr 13, 6 PM $0.15
+7.46%
$109,634 $1.27 million
Apr 13, 5 PM $0.139
-0.05%
$102,019 $370,913
Apr 13, 4 PM $0.139
-4.22%
$102,072 $1.36 million
Apr 13, 3 PM $0.128
+1.87%
$93,560 $1.01 million
Apr 13, 2 PM $0.126
-4.68%
$92,306 $1.45 million
Apr 13, 1 PM $0.132
-5.00%
$96,843 $1.5 million
Apr 13, 12 PM $0.139
-4.78%
$101,943 $1.5 million
Apr 13, 11 AM $0.146
-4.64%
$107,057 $1.47 million
Apr 13, 10 AM $0.153
-0.95%
$112,361 $1.47 million
Apr 13, 9 AM $0.155
-0.32%
$113,311 $1.46 million
Apr 13, 8 AM $0.155
-5.35%
$113,670 $1.45 million
Apr 13, 7 AM $0.164
+1.14%
$119,842 $1.44 million
Apr 13, 6 AM $0.162
-5.52%
$118,497 $1.43 million
Apr 13, 5 AM $0.171
+1.77%
$125,298 $1.42 million
Apr 13, 4 AM $0.168
-5.93%
$123,123 $1.37 million
Apr 13, 3 AM $0.179
-6.57%
$130,886 $1.33 million
Apr 13, 2 AM $0.191
+32.74%
$139,804 $1.27 million
Apr 13, 1 AM $0.144
-6.16%
$105,490 $1.15 million
Apr 13, 12 AM $0.154
+9.29%
$112,843 $1.08 million
Apr 12, 11 PM $0.141
-30.12%
$103,224 $991,601
Apr 12, 10 PM $0.2
+0.00%
$146,380 $551,987
Apr 12, 9 PM $0.208
+7.55%
$152,564 $35,278
Apr 12, 8 PM $0.194
-7.59%
$141,848 $825,225
Apr 12, 2 PM $0.0804
+11.82%
$58,898 $58,169
Apr 12, 1 PM $0.0709
+18.04%
$51,939 $36,846
Apr 12, 12 PM $0.0601
+0.12%
$44,000 $36,544
Apr 12, 11 AM $0.06
-0.61%
$43,948 $37,920
Apr 12, 10 AM $0.0604
-0.53%
$44,217 $39,314
Apr 12, 9 AM $0.0607
+0.60%
$44,454 $40,319
Apr 12, 8 AM $0.0603
+0.00%
$44,187 $41,452
Apr 12, 7 AM $0.0603
+1.59%
$44,189 $42,654
Apr 12, 6 AM $0.0594
-1.61%
$43,498 $42,375
Apr 12, 5 AM $0.0604
-1.90%
$44,210 $44,368
Apr 12, 4 AM $0.0615
+1.79%
$45,067 $45,265
Apr 12, 3 AM $0.0604
-0.76%
$44,227 $44,209
Apr 12, 2 AM $0.0608
-1.26%
$44,568 $41,885
Apr 12, 1 AM $0.0614
-0.07%
$44,978 $41,930
Apr 12, 12 AM $0.0615
-0.41%
$45,010 $51,210
Apr 11, 11 PM $0.0615
-0.98%
$45,021 $52,004
Apr 11, 10 PM $0.0621
+0.95%
$45,466 $55,424
Apr 11, 9 PM $0.0615
-1.76%
$45,036 $56,864
Apr 11, 8 PM $0.0626
+1.29%
$45,845 $61,247
Apr 11, 7 PM $0.0616
-0.47%
$45,153 $60,871