Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.0616
-0.47%
$45,153 $60,871
Apr 11, 6 PM $0.0619
+0.14%
$45,370 $61,077
Apr 11, 5 PM $0.0619
+0.17%
$45,309 $60,114
Apr 11, 4 PM $0.0618
+0.86%
$45,232 $65,050
Apr 11, 3 PM $0.0612
-0.29%
$44,846 $66,806
Apr 11, 2 PM $0.0614
-0.39%
$44,975 $69,103
Apr 11, 1 PM $0.0616
+0.07%
$45,149 $70,906
Apr 11, 12 PM $0.0616
-0.53%
$45,117 $72,134
Apr 11, 11 AM $0.0619
+0.27%
$45,355 $74,627
Apr 11, 10 AM $0.0618
+1.21%
$45,234 $78,480
Apr 11, 9 AM $0.0612
-1.83%
$44,844 $79,841
Apr 11, 8 AM $0.0624
+1.13%
$45,682 $84,323
Apr 11, 7 AM $0.0617
+0.57%
$45,173 $88,560
Apr 11, 6 AM $0.0613
-2.02%
$44,887 $91,263
Apr 11, 5 AM $0.0625
+0.26%
$45,812 $91,526
Apr 11, 4 AM $0.0624
+1.27%
$45,693 $94,322
Apr 11, 3 AM $0.0616
-0.01%
$45,120 $95,701
Apr 11, 2 AM $0.0616
-0.17%
$45,125 $98,649
Apr 11, 1 AM $0.0617
+1.23%
$45,201 $97,577
Apr 11, 12 AM $0.061
-3.20%
$44,651 $90,506
Apr 10, 11 PM $0.063
+3.37%
$46,126 $95,377
Apr 10, 10 PM $0.0607
-5.07%
$44,479 $96,153
Apr 10, 9 PM $0.064
+3.20%
$46,855 $100,504
Apr 10, 8 PM $0.062
-0.41%
$45,401 $99,722
Apr 10, 7 PM $0.0622
+0.54%
$45,588 $101,495
Apr 10, 6 PM $0.0619
+2.18%
$45,345 $99,223
Apr 10, 5 PM $0.0606
-4.61%
$44,376 $98,564
Apr 10, 4 PM $0.0635
-0.79%
$46,518 $98,777
Apr 10, 3 PM $0.064
+0.99%
$46,888 $96,902
Apr 10, 2 PM $0.0634
+1.22%
$46,428 $98,291
Apr 10, 1 PM $0.0626
-2.13%
$45,870 $100,265
Apr 10, 12 PM $0.064
-0.84%
$46,867 $106,154
Apr 10, 11 AM $0.0645
-1.91%
$47,263 $108,115
Apr 10, 10 AM $0.0658
+0.72%
$48,185 $111,029
Apr 10, 9 AM $0.0655
-3.53%
$47,999 $113,110
Apr 10, 8 AM $0.0679
+2.77%
$49,754 $110,708
Apr 10, 7 AM $0.0661
-0.30%
$48,413 $112,900
Apr 10, 6 AM $0.0663
+1.29%
$48,558 $115,485
Apr 10, 5 AM $0.0655
+1.73%
$47,940 $113,762
Apr 10, 4 AM $0.0643
-3.41%
$47,124 $109,850
Apr 10, 3 AM $0.0666
+2.85%
$48,788 $110,331
Apr 10, 2 AM $0.0648
-1.62%
$47,435 $108,753
Apr 10, 1 AM $0.0657
-0.19%
$48,129 $109,955
Apr 10, 12 AM $0.0658
-0.79%
$48,223 $110,379
Apr 9, 11 PM $0.0667
-1.55%
$48,823 $108,102
Apr 9, 10 PM $0.0677
-2.28%
$49,557 $107,515
Apr 9, 9 PM $0.0692
+3.24%
$50,714 $103,443
Apr 9, 8 PM $0.0671
-4.16%
$49,123 $98,973
Apr 9, 7 PM $0.07
+0.26%
$51,256 $99,203
Apr 9, 6 PM $0.0698
-1.92%
$51,122 $100,917