Coinranking
Tap Protocol Historical Data
TAP
Page 99
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 5 PM | $0.0656 | +1.78% | ||
| Apr 7, 4 PM | $0.0644 | +0.02% | ||
| Apr 7, 3 PM | $0.0644 | -0.37% | ||
| Apr 7, 2 PM | $0.0658 | +5.13% | ||
| Apr 7, 1 PM | $0.0626 | -2.69% | ||
| Apr 7, 12 PM | $0.064 | +1.04% | ||
| Apr 7, 11 AM | $0.0633 | +3.07% | ||
| Apr 7, 10 AM | $0.0615 | +0.50% | ||
| Apr 7, 9 AM | $0.0611 | -0.41% | ||
| Apr 7, 8 AM | $0.0614 | +3.31% | ||
| Apr 7, 7 AM | $0.0594 | +0.29% | ||
| Apr 7, 6 AM | $0.0591 | -2.22% | ||
| Apr 7, 5 AM | $0.0605 | +6.27% | ||
| Apr 7, 4 AM | $0.0569 | -0.42% | ||
| Apr 7, 3 AM | $0.0571 | +0.25% | ||
| Apr 7, 2 AM | $0.057 | -1.04% | ||
| Apr 7, 1 AM | $0.0576 | -0.37% | ||
| Apr 7, 12 AM | $0.0578 | -0.75% | ||
| Apr 6, 11 PM | $0.0582 | -1.39% | ||
| Apr 6, 10 PM | $0.0591 | +2.11% | ||
| Apr 6, 9 PM | $0.0578 | -0.50% | ||
| Apr 6, 8 PM | $0.0581 | +0.62% | ||
| Apr 6, 7 PM | $0.0578 | -0.65% | ||
| Apr 6, 6 PM | $0.0582 | +0.41% | ||
| Apr 6, 5 PM | $0.058 | -0.45% | ||
| Apr 6, 4 PM | $0.0581 | -1.42% | ||
| Apr 6, 3 PM | $0.059 | +1.35% | ||
| Apr 6, 2 PM | $0.0582 | -0.40% | ||
| Apr 6, 1 PM | $0.0584 | -0.67% | ||
| Apr 6, 12 PM | $0.0588 | +1.24% | ||
| Apr 6, 11 AM | $0.0581 | -0.69% | ||
| Apr 6, 10 AM | $0.0585 | +0.56% | ||
| Apr 6, 9 AM | $0.0582 | -0.85% | ||
| Apr 6, 8 AM | $0.0588 | +0.97% | ||
| Apr 6, 7 AM | $0.0582 | +0.90% | ||
| Apr 6, 6 AM | $0.058 | +1.92% | ||
| Apr 6, 5 AM | $0.0569 | -0.03% | ||
| Apr 6, 4 AM | $0.0569 | -3.35% | ||
| Apr 6, 3 AM | $0.0589 | -1.64% | ||
| Apr 6, 2 AM | $0.0598 | +0.42% | ||
| Apr 6, 1 AM | $0.0597 | +0.74% | ||
| Apr 6, 12 AM | $0.0592 | -0.46% | ||
| Apr 5, 11 PM | $0.0595 | +2.44% | ||
| Apr 5, 10 PM | $0.0581 | +7.26% | ||
| Apr 5, 9 PM | $0.0536 | -9.58% | ||
| Apr 5, 8 PM | $0.0593 | -2.75% | ||
| Apr 5, 7 PM | $0.061 | +0.53% | ||
| Apr 5, 6 PM | $0.0607 | +0.45% | ||
| Apr 5, 5 PM | $0.0604 | -0.59% | ||
| Apr 5, 4 PM | $0.0608 | -0.73% | ||