Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISATO Historical Data

MISATO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.0000416
+0.23%
$41,534 $4,525
Sep 13, 6 PM $0.0000415
-0.04%
$41,481 $7,971
Sep 13, 4 PM $0.0000441
+0.01%
$44,047 $14,557
Sep 13, 3 PM $0.0000462
-1.85%
$46,134 $14,947
Sep 13, 2 PM $0.0000441
-1.64%
$43,987 $13,638
Sep 13, 12 PM $0.0000438
+0.00%
$43,691 $13,208
Sep 13, 10 AM $0.0000435
-0.51%
$43,420 $13,236
Sep 13, 9 AM $0.0000437
+0.26%
$43,685 $13,253
Sep 13, 7 AM $0.0000438
-0.07%
$43,784 $13,322
Sep 13, 5 AM $0.0000474
-21.12%
$47,329 $13,386
Sep 13, 4 AM $0.0000508
-0.05%
$50,690 $12,040
Sep 13, 1 AM $0.0000491
-0.02%
$49,024 $11,265
Sep 13, 12 AM $0.0000484
+11.86%
$48,346 $10,595
Sep 12, 11 PM $0.0000413
-0.01%
$41,289 $8,256
Sep 12, 7 PM $0.0000402
+8.36%
$40,168 $8,103
Sep 12, 6 PM $0.0000366
-7.19%
$36,536 $5,114
Sep 12, 5 PM $0.0000368
+0.82%
$36,750 $3,579
Sep 11, 10 PM $0.000034
+0.01%
$33,933 $229
Sep 11, 6 PM $0.0000345
+0.00%
$34,404 $188
Sep 11, 1 PM $0.0000356
+0.82%
$35,595 $186
Sep 11, 11 AM $0.0000345
+0.00%
$34,485 $126
Sep 11, 9 AM $0.0000351
+0.00%
$35,054 $124
Sep 11, 3 AM $0.0000348
-0.03%
$34,714 $8
Sep 10, 8 PM $0.0000359
+0.00%
$35,853 $26
Sep 10, 5 PM $0.0000362
+0.00%
$36,110 $63
Sep 10, 3 AM $0.0000371
+0.00%
$-- $6,152
Sep 9, 10 PM $0.0000369
+0.00%
$36,883 $6,313
Sep 9, 9 PM $0.0000379
+0.00%
$37,857 $6,385
Sep 9, 8 PM $0.0000383
+0.04%
$38,284 $6,342
Sep 9, 3 PM $0.000039
-12.77%
$38,964 $5,508
Sep 9, 2 PM $0.0000448
+4.95%
$44,784 $5,575
Sep 9, 8 AM $0.0000375
+0.00%
$37,457 $2
Sep 9, 1 AM $0.0000369
+0.00%
$36,828 $9
Sep 8, 9 PM $0.000037
+0.00%
$36,951 $9
Sep 8, 6 AM $0.0000373
+0.00%
$37,209 $9
Sep 8, 4 AM $0.0000377
+0.00%
$37,695 $4
Sep 8, 2 AM $0.0000391
+0.00%
$39,093 $2
Sep 8, 1 AM $0.0000388
+0.00%
$38,698 $1
Sep 7, 8 AM $0.0000381
+0.00%
$38,085 $2
Sep 6, 9 PM $0.0000378
+0.00%
$37,771 $2
Sep 6, 12 PM $0.0000372
+0.00%
$37,112 $1
Sep 6, 6 AM $0.0000356
+0.00%
$35,504 $13
Sep 5, 12 PM $0.0000363
+0.00%
$36,232 $1
Sep 4, 5 AM $0.0000355
-1.05%
$35,481 $2
Sep 1, 6 PM $0.0000353
+0.00%
$35,215 $1
Aug 30, 11 PM $0.0000348
-2.32%
$34,749 $52
Aug 30, 8 AM $0.0000364
+0.01%
$36,337 $1
Aug 29, 11 AM $0.0000357
+0.00%
$35,647 $4
Aug 28, 10 PM $0.0000365
+0.00%
$36,478 $1
Aug 28, 4 PM $0.0000362
+0.00%
$36,155 $95