MISATO Historical Data

MISATO Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000587
-1.24%
$ 58,575 $ 3
May 8, 9 AM $ 0.0000607
+0.00%
$ 60,641 $ 5
May 7, 3 PM $ 0.0000584
+0.00%
$ 58,310 $ 198
May 7, 9 AM $ 0.0000608
-3.68%
$ 60,731 $ 207
May 7, 8 AM $ 0.0000621
+0.68%
$ 62,020 $ 201
May 7, 7 AM $ 0.0000615
+2.87%
$ 61,370 $ 74
May 7, 6 AM $ 0.0000588
+0.00%
$ 58,713 $ 71
May 7, 5 AM $ 0.0000577
+0.00%
$ 57,577 $ 67
May 7, 4 AM $ 0.0000568
+0.00%
$ 56,750 $ 68
May 6, 7 PM $ 0.0000557
+0.00%
$ 55,603 $ 119
May 6, 4 PM $ 0.0000562
+0.86%
$ 56,099 $ 116
May 6, 12 PM $ 0.0000558
+0.00%
$ 55,693 $ 120
May 5, 9 PM $ 0.000053
-1.30%
$ 52,972 $ 122
May 5, 7 PM $ 0.000055
+0.00%
$ 54,908 $ 116
May 5, 4 PM $ 0.0000534
+0.98%
$ 53,346 $ 111
May 5, 3 PM $ 0.0000529
+2.85%
$ 52,799 $ 107
May 4, 10 PM $ 0.000049
+0.00%
$ 48,902 $ 5
May 2, 8 PM $ 0.0000479
+0.00%
$ 47,869 $ 2
Apr 29, 9 PM $ 0.0000447
-0.02%
$ 44,648 $ 3
Apr 27, 4 PM $ 0.0000445
+0.00%
$ 44,458 $ 12
Apr 18, 6 PM $ 0.0000468
+0.00%
$ 46,715 $ 3
Apr 17, 3 PM $ 0.0000514
+0.00%
$ 51,296 $ 4
Apr 16, 6 PM $ 0.0000479
+0.00%
$ 47,865 $ 5
Apr 14, 5 AM $ 0.0000455
+0.00%
$ 45,453 $ 24
Apr 13, 2 PM $ 0.0000447
+0.00%
$ 44,654 $ 53
Apr 13, 4 AM $ 0.0000431
+0.00%
$ 43,008 $ 67
Apr 12, 1 PM $ 0.0000431
-0.89%
$ 43,044 $ 46
Apr 1, 11 PM $ 0.0000447
+0.00%
$ 44,651 $ 94
Apr 1, 8 PM $ 0.0000451
+0.00%
$ 45,061 $ 89
Mar 31, 1 AM $ 0.0000449
+0.00%
$ 44,830 $ 1
Mar 20, 5 AM $ 0.0000501
+1.32%
$ 50,061 $ 8
Mar 17, 2 AM $ 0.0000557
-0.05%
$ 55,658 $ 7
Mar 16, 7 PM $ 0.0000539
+0.00%
$ 53,814 $ 0
Mar 13, 8 AM $ 0.0000511
+0.00%
$ 50,997 $ 1
Mar 10, 10 AM $ 0.0000488
+0.00%
$ 48,683 $ 2
Mar 8, 4 PM $ 0.0000436
+0.00%
$ 43,523 $ 126
Mar 8, 3 AM $ 0.0000446
+0.00%
$ 44,488 $ 14
Mar 5, 2 PM $ 0.0000516
-0.53%
$ 51,481 $ 10
Mar 4, 5 PM $ 0.0000537
+0.00%
$ 53,639 $ 13
Mar 2, 6 PM $ 0.0000552
+0.00%
$ 55,092 $ 10
Mar 2, 3 PM $ 0.0000507
+0.00%
$ 50,655 $ 8
Mar 2, 2 PM $ 0.0000507
+0.00%
$ 50,629 $ 5
Mar 2, 12 PM $ 0.0000494
+0.00%
$ 49,296 $ 5
Mar 2, 11 AM $ 0.0000494
+0.00%
$ 49,299 $ 1
Mar 1, 7 PM $ 0.0000483
-0.98%
$ 48,268 $ 17
Mar 1, 9 AM $ 0.0000491
+0.00%
$ 49,050 $ 2
Mar 1, 2 AM $ 0.0000504
+0.00%
$ 50,372 $ 12
Mar 1, 1 AM $ 0.0000503
+0.00%
$ 50,261 $ 8
Feb 28, 10 AM $ 0.0000447
-0.04%
$ 44,612 $ 3
Feb 25, 9 PM $ 0.0000497
+0.00%
$ 49,598 $ 3