MISATO Historical Data

MISATO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000658
+0.00%
$ 65,749 $ 10
Jan 23, 9 PM $ 0.0000666
+1.08%
$ 66,538 $ 10
Jan 23, 8 PM $ 0.0000668
+0.00%
$ 66,742 $ 4
Jan 23, 4 AM $ 0.0000695
+1.04%
$ 69,408 $ 2
Jan 22, 6 PM $ 0.0000663
+0.10%
$ 66,156 $ 86
Jan 22, 5 PM $ 0.0000661
+0.00%
$ 66,010 $ 49
Jan 19, 3 AM $ 0.0000728
+2.42%
$ 72,675 $ 10
Jan 19, 12 AM $ 0.0000708
-4.65%
$ 70,736 $ 16
Jan 18, 4 PM $ 0.0000768
+0.00%
$ 76,715 $ 8
Jan 18, 2 AM $ 0.000078
-0.61%
$ 77,886 $ 143
Jan 17, 4 PM $ 0.0000803
+0.00%
$ 80,137 $ 144
Jan 17, 1 PM $ 0.0000813
+0.00%
$ 81,153 $ 75
Jan 16, 12 PM $ 0.000084
+0.00%
$ 83,842 $ 52
Jan 16, 1 AM $ 0.0000842
+0.00%
$ 84,104 $ 17
Jan 15, 3 AM $ 0.0000834
-0.58%
$ 83,324 $ 2
Jan 14, 7 PM $ 0.0000861
-0.97%
$ 85,927 $ 479
Jan 14, 6 PM $ 0.0000877
-0.97%
$ 87,559 $ 482
Jan 14, 4 AM $ 0.0000903
+0.00%
$ 90,142 $ 31
Jan 14, 1 AM $ 0.0000935
+0.00%
$ 93,409 $ 2,467
Jan 14, 12 AM $ 0.0000927
+0.00%
$ 92,567 $ 2,274
Jan 13, 8 PM $ 0.0000855
+0.00%
$ 85,378 $ 2,343
Jan 13, 3 PM $ 0.0000882
+0.00%
$ 88,037 $ 2,224
Jan 13, 1 PM $ 0.0000838
+0.00%
$ 83,631 $ 2,143
Jan 13, 10 AM $ 0.0000875
+0.00%
$ 87,361 $ 2,829
Jan 13, 4 AM $ 0.0000833
-0.53%
$ 83,155 $ 2,710
Jan 13, 3 AM $ 0.000084
-0.72%
$ 83,923 $ 824
Jan 13, 2 AM $ 0.000085
-0.57%
$ 85,818 $ 842
Jan 13, 1 AM $ 0.0000859
+0.00%
$ 85,816 $ 855
Jan 12, 11 PM $ 0.0000868
+0.00%
$ 86,675 $ 878
Jan 12, 12 PM $ 0.0000898
-0.21%
$ 89,660 $ 955
Jan 12, 11 AM $ 0.0000902
-2.63%
$ 90,061 $ 875
Jan 12, 9 AM $ 0.0000935
+0.00%
$ 93,355 $ 507
Jan 12, 8 AM $ 0.0000939
+0.00%
$ 93,802 $ 694
Jan 12, 12 AM $ 0.0000946
+0.00%
$ 94,470 $ 692
Jan 11, 10 PM $ 0.0000956
+0.00%
$ 95,463 $ 695
Jan 11, 9 PM $ 0.0000962
+0.00%
$ 96,106 $ 705
Jan 11, 8 PM $ 0.0000977
+0.30%
$ 97,562 $ 702
Jan 11, 7 PM $ 0.0000982
-0.68%
$ 98,041 $ 706
Jan 11, 2 PM $ 0.000099
-0.55%
$ 98,895 $ 620
Jan 11, 10 AM $ 0.0000994
-1.25%
$ 99,285 $ 579
Jan 11, 9 AM $ 0.000101
-1.74%
$ 100,543 $ 539
Jan 11, 8 AM $ 0.000102
+3.14%
$ 101,848 $ 287
Jan 10, 12 PM $ 0.000098
+0.58%
$ 97,815 $ 69
Jan 10, 11 AM $ 0.0000984
+0.00%
$ 98,289 $ 66
Jan 10, 10 AM $ 0.0000983
+0.00%
$ 98,110 $ 65
Jan 10, 2 AM $ 0.0000954
+0.00%
$ 95,297 $ 55
Jan 9, 4 PM $ 0.0000993
+0.00%
$ 99,143 $ 48
Jan 9, 1 PM $ 0.0000951
-0.02%
$ 94,962 $ 42
Jan 9, 12 PM $ 0.0000956
-0.36%
$ 95,434 $ 30
Jan 8, 6 PM $ 0.0000988
+0.00%
$ 98,694 $ 3,073