Coinranking
MISATO Historical Data
MISATO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14 | $0.000489 | -2.60% | ||
| Jul 7 | $0.000494 | +0.93% | ||
| Jun 30 | $0.000586 | -7.16% | ||
| Jun 23 | $0.000589 | -9.62% | ||
| Jun 16 | $0.000651 | -32.20% | ||
| Jun 9 | $0.000938 | +10.17% | ||
| Jun 2 | $0.000862 | -7.04% | ||
| May 26 | $0.000925 | +9.68% | ||
| May 19 | $0.000821 | -28.91% | ||
| May 12 | $0.000944 | -47.43% | ||
| May 5 | $0.00188 | +2.31% | ||
| Apr 28 | $0.0025 | +75.05% | ||
| Apr 21 | $0.00144 | +29.67% | ||
| Apr 14 | $0.000578 | +0.00% | ||
| Apr 7 | $0.00045 | +0.00% | ||
| Mar 31 | $0.000535 | +0.76% | ||
| Mar 24 | $0.00089 | -0.44% | ||
| Mar 17 | $0.000817 | +6.70% | ||
| Mar 10 | $0.000606 | +4.22% | ||
| Mar 3 | $0.00186 | +2.90% | ||
| Feb 24 | $0.00189 | -2.75% | ||
| Feb 17 | $0.00215 | +63.26% | ||
| Feb 10 | $0.00141 | -23.68% | ||
| Feb 3 | $0.00227 | -7.26% | ||
| Jan 27 | $0.00244 | -43.63% | ||
| Jan 20 | $0.0056 | +31.25% | ||
| Jan 13 | $0.00607 | +272.08% | ||
| Jan 6 | $0.00177 | -33.72% | ||
| Dec 30 | $0.00276 | -20.05% | ||
| Dec 23 | $0.00284 | +61.26% | ||
| Dec 16 | $0.00197 | -36.42% | ||
| Dec 9 | $0.00341 | -31.59% | ||