MISATO Historical Data

MISATO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00144
+29.67%
$ 1.44 million $ 86,955
Apr 14 $ 0.000578
+0.00%
$ -- $ 5,806
Apr 7 $ 0.00045
+0.00%
$ -- $ 1,634
Mar 31 $ 0.000535
+0.76%
$ -- $ 1,506
Mar 24 $ 0.00089
-0.44%
$ -- $ 19,344
Mar 17 $ 0.000817
+6.70%
$ -- $ 19,213
Mar 10 $ 0.000606
+4.22%
$ -- $ 51,045
Mar 3 $ 0.00186
+2.90%
$ -- $ 187,453
Feb 24 $ 0.00189
-2.75%
$ -- $ 169,955
Feb 17 $ 0.00215
+63.26%
$ -- $ 273,050
Feb 10 $ 0.00141
-23.68%
$ 1.31 million $ 432,701
Feb 3 $ 0.00227
-7.26%
$ 1.85 million $ 951,802
Jan 27 $ 0.00244
-43.63%
$ 2.44 million $ 1.95 million
Jan 20 $ 0.0056
+31.25%
$ 4.3 million $ 3.27 million
Jan 13 $ 0.00607
+272.08%
$ 4.26 million $ 10.93 million
Jan 6 $ 0.00177
-33.72%
$ 1.63 million $ 633,639
Dec 30 $ 0.00276
-20.05%
$ 2.66 million $ 1.97 million
Dec 23 $ 0.00284
+61.26%
$ 3.44 million $ 1.44 million
Dec 16 $ 0.00197
-36.42%
$ 1.77 million $ 1.25 million
Dec 9 $ 0.00341
-31.59%
$ 3.11 million $ 1.23 million
Download