MISATO Historical Data

MISATO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000842
+8.63%
$ 840,618 $ 3,780
Jun 5, 2025 $ 0.000784
-7.33%
$ 783,353 $ 6,757
Jun 4, 2025 $ 0.000835
-7.49%
$ 833,562 $ 10,038
Jun 3, 2025 $ 0.000901
+1.36%
$ 899,727 $ 8,784
Jun 2, 2025 $ 0.000889
-4.14%
$ 888,121 $ 4,060
Jun 1, 2025 $ 0.000925
+2.85%
$ 923,291 $ 2,968
May 31, 2025 $ 0.0009
+2.06%
$ 898,802 $ 2,166
May 30, 2025 $ 0.00088
-11.61%
$ 878,438 $ 3,801
May 29, 2025 $ 0.000998
+12.30%
$ 996,085 $ 15,874
May 28, 2025 $ 0.000894
-6.68%
$ 892,979 $ 5,187
May 27, 2025 $ 0.000959
+14.48%
$ 957,805 $ 15,116
May 26, 2025 $ 0.000832
-1.29%
$ 830,955 $ 6,794
May 25, 2025 $ 0.000835
+2.86%
$ 834,198 $ 1,361
May 24, 2025 $ 0.000821
-1.05%
$ 820,163 $ 4,334
May 23, 2025 $ 0.000823
-1.36%
$ 822,209 $ 13,976
May 22, 2025 $ 0.00083
-16.63%
$ 828,633 $ 37,334
May 21, 2025 $ 0.000998
-3.87%
$ 996,960 $ 9,866
May 20, 2025 $ 0.00104
+3.94%
$ 1.04 million $ 20,026
May 19, 2025 $ 0.000997
-13.72%
$ 995,408 $ 7,370
May 18, 2025 $ 0.00114
+20.81%
$ 1.14 million $ 13,953
May 17, 2025 $ 0.000944
-1.63%
$ 942,797 $ 4,775
May 16, 2025 $ 0.000966
-6.53%
$ 964,266 $ 7,500
May 15, 2025 $ 0.00105
-3.88%
$ 1.05 million $ 7,701
May 14, 2025 $ 0.00109
-2.64%
$ -- $ 75,434
May 12, 2025 $ 0.00178
-0.83%
$ -- $ 13,698
May 11, 2025 $ 0.00178
-4.78%
$ 1.78 million $ 10,058
May 10, 2025 $ 0.00188
+7.41%
$ 1.88 million $ 16,354
May 9, 2025 $ 0.0019
-13.60%
$ 1.9 million $ 44,365
May 8, 2025 $ 0.00221
+57.98%
$ 2.21 million $ 45,886
May 7, 2025 $ 0.0014
-0.06%
$ 1.4 million $ 24,045
May 6, 2025 $ 0.00142
-16.05%
$ 1.41 million $ 30,127
May 5, 2025 $ 0.00168
-8.93%
$ 1.67 million $ 17,957
May 4, 2025 $ 0.00185
-26.05%
$ 1.84 million $ 36,807
May 3, 2025 $ 0.0025
-2.17%
$ 2.5 million $ 89,964
May 2, 2025 $ 0.00256
+3.39%
$ 2.55 million $ 71,789
May 1, 2025 $ 0.00246
-16.26%
$ 2.45 million $ 144,838
Apr 30, 2025 $ 0.00296
+79.89%
$ 2.95 million $ 123,321
Apr 29, 2025 $ 0.00195
+1.54%
$ -- $ 91,699
Apr 28, 2025 $ 0.00192
+34.13%
$ 1.92 million $ 27,358
Apr 27, 2025 $ 0.00144
+4.36%
$ 1.44 million $ 22,638
Apr 26, 2025 $ 0.0014
+23.48%
$ 1.4 million $ 19,149
Apr 25, 2025 $ 0.00114
+30.78%
$ 1.13 million $ 18,565
Apr 24, 2025 $ 0.000864
+13.35%
$ 862,571 $ 13,707
Apr 23, 2025 $ 0.00111
-0.24%
$ -- $ 12,896
Apr 17, 2025 $ 0.000578
+0.00%
$ -- $ 5,806
Apr 10, 2025 $ 0.00045
+0.00%
$ -- $ 1,634
Apr 3, 2025 $ 0.000535
+0.76%
$ -- $ 1,506
Mar 27, 2025 $ 0.00089
-0.44%
$ -- $ 19,344
Mar 20, 2025 $ 0.000817
+6.70%
$ -- $ 19,213
Mar 13, 2025 $ 0.000606
+4.22%
$ -- $ 51,045