MISATO Historical Data

MISATO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00083
-16.63%
$ 828,633 $ 37,334
May 21, 2025 $ 0.000998
-3.87%
$ 996,960 $ 9,866
May 20, 2025 $ 0.00104
+3.94%
$ 1.04 million $ 20,026
May 19, 2025 $ 0.000997
-13.72%
$ 995,408 $ 7,370
May 18, 2025 $ 0.00114
+20.81%
$ 1.14 million $ 13,953
May 17, 2025 $ 0.000944
-1.63%
$ 942,797 $ 4,775
May 16, 2025 $ 0.000966
-6.53%
$ 964,266 $ 7,500
May 15, 2025 $ 0.00105
-3.88%
$ 1.05 million $ 7,701
May 14, 2025 $ 0.00109
-2.64%
$ -- $ 75,434
May 12, 2025 $ 0.00178
-0.83%
$ -- $ 13,698
May 11, 2025 $ 0.00178
-4.78%
$ 1.78 million $ 10,058
May 10, 2025 $ 0.00188
+7.41%
$ 1.88 million $ 16,354
May 9, 2025 $ 0.0019
-13.60%
$ 1.9 million $ 44,365
May 8, 2025 $ 0.00221
+57.98%
$ 2.21 million $ 45,886
May 7, 2025 $ 0.0014
-0.06%
$ 1.4 million $ 24,045
May 6, 2025 $ 0.00142
-16.05%
$ 1.41 million $ 30,127
May 5, 2025 $ 0.00168
-8.93%
$ 1.67 million $ 17,957
May 4, 2025 $ 0.00185
-26.05%
$ 1.84 million $ 36,807
May 3, 2025 $ 0.0025
-2.17%
$ 2.5 million $ 89,964
May 2, 2025 $ 0.00256
+3.39%
$ 2.55 million $ 71,789
May 1, 2025 $ 0.00246
-16.26%
$ 2.45 million $ 144,838
Apr 30, 2025 $ 0.00296
+79.89%
$ 2.95 million $ 123,321
Apr 29, 2025 $ 0.00195
+1.54%
$ -- $ 91,699
Apr 28, 2025 $ 0.00192
+34.13%
$ 1.92 million $ 27,358
Apr 27, 2025 $ 0.00144
+4.36%
$ 1.44 million $ 22,638
Apr 26, 2025 $ 0.0014
+23.48%
$ 1.4 million $ 19,149
Apr 25, 2025 $ 0.00114
+30.78%
$ 1.13 million $ 18,565
Apr 24, 2025 $ 0.000864
+13.35%
$ 862,571 $ 13,707
Apr 23, 2025 $ 0.00111
-0.24%
$ -- $ 12,896
Apr 17, 2025 $ 0.000578
+0.00%
$ -- $ 5,806
Apr 10, 2025 $ 0.00045
+0.00%
$ -- $ 1,634
Apr 3, 2025 $ 0.000535
+0.76%
$ -- $ 1,506
Mar 27, 2025 $ 0.00089
-0.44%
$ -- $ 19,344
Mar 20, 2025 $ 0.000817
+6.70%
$ -- $ 19,213
Mar 13, 2025 $ 0.000606
+4.22%
$ -- $ 51,045
Mar 6, 2025 $ 0.00186
+2.90%
$ -- $ 187,453
Feb 27, 2025 $ 0.00189
-2.75%
$ -- $ 169,955
Feb 20, 2025 $ 0.00215
+3.96%
$ -- $ 82,482
Feb 19, 2025 $ 0.00207
+37.31%
$ 2.07 million $ 70,742
Feb 18, 2025 $ 0.00151
+19.30%
$ 1.5 million $ 98,077
Feb 17, 2025 $ 0.00126
-3.97%
$ 1.26 million $ 21,749
Feb 16, 2025 $ 0.00132
-6.67%
$ 1.31 million $ 22,899
Feb 15, 2025 $ 0.00141
-2.54%
$ 1.41 million $ 24,124
Feb 14, 2025 $ 0.00145
-4.38%
$ 1.45 million $ 83,085
Feb 13, 2025 $ 0.00152
-19.06%
$ 1.51 million $ 143,057
Feb 12, 2025 $ 0.00187
-1.70%
$ 1.87 million $ 39,288
Feb 11, 2025 $ 0.0019
+9.24%
$ 1.9 million $ 95,044
Feb 10, 2025 $ 0.00174
-5.93%
$ 1.74 million $ 48,102
Feb 9, 2025 $ 0.00185
-18.76%
$ 1.85 million $ 45,336
Feb 8, 2025 $ 0.00227
+1.30%
$ 2.27 million $ 32,178