MISATO Historical Data

MISATO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00186
+2.90%
$ -- $ 187,453
Feb 27, 2025 $ 0.00189
-2.75%
$ -- $ 169,955
Feb 20, 2025 $ 0.00215
+3.96%
$ -- $ 82,482
Feb 19, 2025 $ 0.00207
+37.31%
$ 2.07 million $ 70,742
Feb 18, 2025 $ 0.00151
+19.30%
$ 1.5 million $ 98,077
Feb 17, 2025 $ 0.00126
-3.97%
$ 1.26 million $ 21,749
Feb 16, 2025 $ 0.00132
-6.67%
$ 1.31 million $ 22,899
Feb 15, 2025 $ 0.00141
-2.54%
$ 1.41 million $ 24,124
Feb 14, 2025 $ 0.00145
-4.38%
$ 1.45 million $ 83,085
Feb 13, 2025 $ 0.00152
-19.06%
$ 1.51 million $ 143,057
Feb 12, 2025 $ 0.00187
-1.70%
$ 1.87 million $ 39,288
Feb 11, 2025 $ 0.0019
+9.24%
$ 1.9 million $ 95,044
Feb 10, 2025 $ 0.00174
-5.93%
$ 1.74 million $ 48,102
Feb 9, 2025 $ 0.00185
-18.76%
$ 1.85 million $ 45,336
Feb 8, 2025 $ 0.00227
+1.30%
$ 2.27 million $ 32,178
Feb 7, 2025 $ 0.00223
-4.03%
$ 2.23 million $ 66,901
Feb 6, 2025 $ 0.00233
-13.06%
$ 2.32 million $ 177,019
Feb 5, 2025 $ 0.00267
-2.08%
$ 2.67 million $ 254,435
Feb 4, 2025 $ 0.00272
-17.64%
$ 2.72 million $ 139,670
Feb 3, 2025 $ 0.0033
+34.72%
$ 3.3 million $ 281,598
Feb 2, 2025 $ 0.00244
-5.78%
$ 2.44 million $ 259,033
Feb 1, 2025 $ 0.00259
-28.84%
$ 2.59 million $ 291,545
Jan 31, 2025 $ 0.00366
-3.95%
$ 3.66 million $ 229,961
Jan 30, 2025 $ 0.00389
-5.89%
$ 3.88 million $ 105,975
Jan 29, 2025 $ 0.00415
+21.15%
$ 4.14 million $ 164,828
Jan 28, 2025 $ 0.00342
-8.15%
$ 3.41 million $ 291,187
Jan 27, 2025 $ 0.00372
-14.09%
$ 3.72 million $ 610,171
Jan 26, 2025 $ 0.0043
-23.06%
$ 4.3 million $ 228,872
Jan 25, 2025 $ 0.0056
-1.25%
$ 5.59 million $ 215,215
Jan 24, 2025 $ 0.00569
+5.98%
$ 5.68 million $ 273,292
Jan 23, 2025 $ 0.00536
-17.19%
$ 5.35 million $ 396,761
Jan 22, 2025 $ 0.00647
-17.19%
$ 6.46 million $ 554,035
Jan 21, 2025 $ 0.00789
+14.94%
$ 7.88 million $ 1.31 million
Jan 20, 2025 $ 0.00682
+59.89%
$ 6.81 million $ 525,403
Jan 19, 2025 $ 0.00426
-29.80%
$ 4.26 million $ 494,707
Jan 18, 2025 $ 0.00607
-10.22%
$ 6.06 million $ 1.05 million
Jan 17, 2025 $ 0.0068
-17.93%
$ 6.79 million $ 639,170
Jan 16, 2025 $ 0.00827
-25.92%
$ 8.26 million $ 1.83 million
Jan 15, 2025 $ 0.0112
+544.43%
$ 11.17 million $ 7.21 million
Jan 14, 2025 $ 0.00173
+27.19%
$ 1.73 million $ 107,287
Jan 13, 2025 $ 0.00136
-16.45%
$ 1.36 million $ 90,354
Jan 12, 2025 $ 0.00163
-7.62%
$ 1.63 million $ 60,991
Jan 11, 2025 $ 0.00177
+6.52%
$ 1.76 million $ 73,937
Jan 10, 2025 $ 0.00166
-14.26%
$ 1.66 million $ 111,349
Jan 9, 2025 $ 0.00193
-21.51%
$ 1.93 million $ 77,312
Jan 8, 2025 $ 0.00246
-8.43%
$ 2.46 million $ 79,485
Jan 7, 2025 $ 0.00269
-4.28%
$ 2.69 million $ 102,489
Jan 6, 2025 $ 0.00281
+5.47%
$ 2.81 million $ 189,067
Jan 5, 2025 $ 0.00267
-3.30%
$ 2.66 million $ 354,850
Jan 4, 2025 $ 0.00276
+15.68%
$ 2.75 million $ 77,535