Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISATO Historical Data

MISATO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.00126
-3.97%
$1.26 million $21,749
Feb 16, 2025 $0.00132
-6.67%
$1.31 million $22,899
Feb 15, 2025 $0.00141
-2.54%
$1.41 million $24,124
Feb 14, 2025 $0.00145
-4.38%
$1.45 million $83,085
Feb 13, 2025 $0.00152
-19.06%
$1.51 million $143,057
Feb 12, 2025 $0.00187
-1.70%
$1.87 million $39,288
Feb 11, 2025 $0.0019
+9.24%
$1.9 million $95,044
Feb 10, 2025 $0.00174
-5.93%
$1.74 million $48,102
Feb 9, 2025 $0.00185
-18.76%
$1.85 million $45,336
Feb 8, 2025 $0.00227
+1.30%
$2.27 million $32,178
Feb 7, 2025 $0.00223
-4.03%
$2.23 million $66,901
Feb 6, 2025 $0.00233
-13.06%
$2.32 million $177,019
Feb 5, 2025 $0.00267
-2.08%
$2.67 million $254,435
Feb 4, 2025 $0.00272
-17.64%
$2.72 million $139,670
Feb 3, 2025 $0.0033
+34.72%
$3.3 million $281,598
Feb 2, 2025 $0.00244
-5.78%
$2.44 million $259,033
Feb 1, 2025 $0.00259
-28.84%
$2.59 million $291,545
Jan 31, 2025 $0.00366
-3.95%
$3.66 million $229,961
Jan 30, 2025 $0.00389
-5.89%
$3.88 million $105,975
Jan 29, 2025 $0.00415
+21.15%
$4.14 million $164,828
Jan 28, 2025 $0.00342
-8.15%
$3.41 million $291,187
Jan 27, 2025 $0.00372
-14.09%
$3.72 million $610,171
Jan 26, 2025 $0.0043
-23.06%
$4.3 million $228,872
Jan 25, 2025 $0.0056
-1.25%
$5.59 million $215,215
Jan 24, 2025 $0.00569
+5.98%
$5.68 million $273,292
Jan 23, 2025 $0.00536
-17.19%
$5.35 million $396,761
Jan 22, 2025 $0.00647
-17.19%
$6.46 million $554,035
Jan 21, 2025 $0.00789
+14.94%
$7.88 million $1.31 million
Jan 20, 2025 $0.00682
+59.89%
$6.81 million $525,403
Jan 19, 2025 $0.00426
-29.80%
$4.26 million $494,707
Jan 18, 2025 $0.00607
-10.22%
$6.06 million $1.05 million
Jan 17, 2025 $0.0068
-17.93%
$6.79 million $639,170
Jan 16, 2025 $0.00827
-25.92%
$8.26 million $1.83 million
Jan 15, 2025 $0.0112
+544.43%
$11.17 million $7.21 million
Jan 14, 2025 $0.00173
+27.19%
$1.73 million $107,287
Jan 13, 2025 $0.00136
-16.45%
$1.36 million $90,354
Jan 12, 2025 $0.00163
-7.62%
$1.63 million $60,991
Jan 11, 2025 $0.00177
+6.52%
$1.76 million $73,937
Jan 10, 2025 $0.00166
-14.26%
$1.66 million $111,349
Jan 9, 2025 $0.00193
-21.51%
$1.93 million $77,312
Jan 8, 2025 $0.00246
-8.43%
$2.46 million $79,485
Jan 7, 2025 $0.00269
-4.28%
$2.69 million $102,489
Jan 6, 2025 $0.00281
+5.47%
$2.81 million $189,067
Jan 5, 2025 $0.00267
-3.30%
$2.66 million $354,850
Jan 4, 2025 $0.00276
+15.68%
$2.75 million $77,535
Jan 3, 2025 $0.00238
-10.06%
$2.38 million $285,082
Jan 2, 2025 $0.00265
-26.20%
$2.65 million $670,102
Jan 1, 2025 $0.00358
+0.78%
$3.58 million $304,664
Dec 31, 2024 $0.00355
-3.33%
$3.55 million $379,790
Dec 30, 2024 $0.00368
+6.63%
$3.67 million $251,845