MISATO Historical Data

MISATO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00193
-3.97%
$ 1.93 million $ 174,935
Dec 18, 2024 $ 0.00212
-28.40%
$ 2.12 million $ 264,408
Dec 17, 2024 $ 0.00293
-23.01%
$ 2.93 million $ 94,277
Dec 16, 2024 $ 0.00383
+23.81%
$ 3.82 million $ 350,518
Dec 15, 2024 $ 0.00311
-8.41%
$ 3.11 million $ 145,215
Dec 14, 2024 $ 0.00341
-19.51%
$ 3.41 million $ 118,459
Dec 13, 2024 $ 0.00422
-8.10%
$ 4.21 million $ 227,648
Dec 12, 2024 $ 0.00419
+10.12%
$ 4.19 million $ 201,537
Dec 11, 2024 $ 0.00387
+31.93%
$ 3.86 million $ 125,586
Dec 10, 2024 $ 0.00289
-26.52%
$ 2.89 million $ 127,760
Dec 9, 2024 $ 0.00394
-21.05%
$ 3.93 million $ 426,751
Download