MISATO Historical Data

MISATO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00238
-10.06%
$ 2.38 million $ 285,082
Jan 2, 2025 $ 0.00265
-26.20%
$ 2.65 million $ 670,102
Jan 1, 2025 $ 0.00358
+0.78%
$ 3.58 million $ 304,664
Dec 31, 2024 $ 0.00355
-3.33%
$ 3.55 million $ 379,790
Dec 30, 2024 $ 0.00368
+6.63%
$ 3.67 million $ 251,845
Dec 29, 2024 $ 0.00345
+20.77%
$ 3.44 million $ 384,698
Dec 28, 2024 $ 0.00284
-17.80%
$ 2.84 million $ 344,678
Dec 27, 2024 $ 0.00346
+31.22%
$ 3.45 million $ 465,028
Dec 26, 2024 $ 0.00257
+4.74%
$ 2.56 million $ 161,163
Dec 25, 2024 $ 0.00252
+1.33%
$ 2.52 million $ 268,689
Dec 24, 2024 $ 0.00249
+18.63%
$ 2.49 million $ 115,406
Dec 23, 2024 $ 0.0021
+19.17%
$ 2.1 million $ 80,680
Dec 22, 2024 $ 0.00177
-9.96%
$ 1.77 million $ 77,347
Dec 21, 2024 $ 0.00197
-26.11%
$ 1.96 million $ 76,805
Dec 20, 2024 $ 0.00242
+27.77%
$ 2.42 million $ 288,076
Dec 19, 2024 $ 0.00193
-3.97%
$ 1.93 million $ 174,935
Dec 18, 2024 $ 0.00212
-28.40%
$ 2.12 million $ 264,408
Dec 17, 2024 $ 0.00293
-23.01%
$ 2.93 million $ 94,277
Dec 16, 2024 $ 0.00383
+23.81%
$ 3.82 million $ 350,518
Dec 15, 2024 $ 0.00311
-8.41%
$ 3.11 million $ 145,215
Dec 14, 2024 $ 0.00341
-19.51%
$ 3.41 million $ 118,459
Dec 13, 2024 $ 0.00422
-8.10%
$ 4.21 million $ 227,648
Dec 12, 2024 $ 0.00419
+10.12%
$ 4.19 million $ 201,537
Dec 11, 2024 $ 0.00387
+31.93%
$ 3.86 million $ 125,586
Dec 10, 2024 $ 0.00289
-26.52%
$ 2.89 million $ 127,760
Dec 9, 2024 $ 0.00394
-21.05%
$ 3.93 million $ 426,751
Download