Coinranking
HICOOLCATS Historical Data
HICOOLCATS
Page 2
| Date | | |
|---|---|---|
| Apr 14, 2024 | $ 0.00158 | +17.33% |
| Apr 13, 2024 | $ 0.00135 | -11.94% |
| Apr 12, 2024 | $ 0.00152 | -0.59% |
| Apr 11, 2024 | $ 0.00153 | -6.82% |
| Apr 10, 2024 | $ 0.00164 | -4.26% |
| Apr 9, 2024 | $ 0.00171 | -5.93% |
| Apr 8, 2024 | $ 0.00183 | -4.44% |
| Apr 7, 2024 | $ 0.00192 | -17.42% |
| Apr 6, 2024 | $ 0.00235 | +42.29% |
| Apr 5, 2024 | $ 0.00166 | -3.39% |
| Apr 4, 2024 | $ 0.00171 | -1.04% |
| Apr 3, 2024 | $ 0.00173 | -1.09% |
| Apr 2, 2024 | $ 0.00174 | -9.74% |
| Apr 1, 2024 | $ 0.00193 | +6.63% |
| Mar 31, 2024 | $ 0.00181 | +1.91% |
| Mar 30, 2024 | $ 0.00178 | -5.23% |
| Mar 29, 2024 | $ 0.00188 | +7.63% |
| Mar 28, 2024 | $ 0.00175 | +5.50% |
| Mar 27, 2024 | $ 0.00166 | -1.37% |
| Mar 26, 2024 | $ 0.00172 | -13.06% |
| Mar 25, 2024 | $ 0.00198 | +1.90% |
| Mar 24, 2024 | $ 0.00195 | -1.02% |
| Mar 23, 2024 | $ 0.00197 | -4.37% |
| Mar 22, 2024 | $ 0.00206 | +0.00% |
| Mar 21, 2024 | $ 0.00206 | +2.13% |
| Mar 20, 2024 | $ 0.00202 | +0.90% |
| Mar 19, 2024 | $ 0.002 | -5.53% |
| Mar 18, 2024 | $ 0.00212 | -0.33% |
| Mar 17, 2024 | $ 0.00212 | +7.84% |
| Mar 16, 2024 | $ 0.00196 | +0.88% |
| Mar 15, 2024 | $ 0.00194 | -2.90% |
| Mar 14, 2024 | $ 0.00199 | -5.23% |
| Mar 13, 2024 | $ 0.0021 | -1.92% |
| Mar 12, 2024 | $ 0.00215 | -3.11% |
| Mar 11, 2024 | $ 0.00222 | -7.81% |
| Mar 10, 2024 | $ 0.0024 | +6.71% |
| Mar 9, 2024 | $ 0.00226 | -1.14% |
| Mar 8, 2024 | $ 0.00228 | -2.10% |
| Mar 7, 2024 | $ 0.00233 | +1.35% |
| Mar 6, 2024 | $ 0.0023 | -2.84% |
| Mar 5, 2024 | $ 0.00236 | -4.60% |
| Mar 4, 2024 | $ 0.00248 | -3.32% |
| Mar 3, 2024 | $ 0.00256 | +1.79% |
| Mar 2, 2024 | $ 0.00252 | -4.36% |
| Mar 1, 2024 | $ 0.00264 | +1.46% |
| Feb 29, 2024 | $ 0.0026 | -0.31% |
| Feb 28, 2024 | $ 0.00261 | +3.78% |
| Feb 27, 2024 | $ 0.00251 | +0.12% |
| Feb 26, 2024 | $ 0.00251 | -1.68% |
| Feb 25, 2024 | $ 0.00256 | +0.55% |