HICOOLCATS Historical Data

HICOOLCATS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00252
-1.89%
$ 406,857 $ 156,424
Mar 10, 2023 $ 0.00258
-8.21%
$ 429,936 $ 161,943
Mar 9, 2023 $ 0.00279
-12.04%
$ 463,835 $ 147,166
Mar 8, 2023 $ 0.00318
-0.43%
$ 544,695 $ 162,316
Mar 7, 2023 $ 0.00318
+1.94%
$ 552,600 $ 274,258
Mar 6, 2023 $ 0.00316
-9.16%
$ 555,103 $ 247,703
Mar 5, 2023 $ 0.00346
+1.47%
$ 606,922 $ 263,097
Mar 4, 2023 $ 0.00341
-7.43%
$ 599,157 $ 249,811
Mar 3, 2023 $ 0.00369
+6.56%
$ 648,515 $ 323,525
Mar 2, 2023 $ 0.00348
-3.22%
$ 614,604 $ 259,306
Mar 1, 2023 $ 0.00359
+7.83%
$ 659,384 $ 336,788
Feb 28, 2023 $ 0.00335
-5.19%
$ 620,958 $ 524,823
Feb 27, 2023 $ 0.00352
-2.19%
$ 653,928 $ 538,902
Feb 26, 2023 $ 0.0036
+2.62%
$ 668,718 $ 559,376
Feb 25, 2023 $ 0.00351
+0.14%
$ 650,842 $ 546,389
Feb 24, 2023 $ 0.0035
-12.66%
$ 631,893 $ 499,685
Feb 23, 2023 $ 0.00401
+4.36%
$ 723,125 $ 560,705
Feb 22, 2023 $ 0.00383
-3.21%
$ 692,131 $ 488,794
Feb 21, 2023 $ 0.00397
+0.15%
$ 728,732 $ 531,002
Feb 20, 2023 $ 0.00401
+1.83%
$ 761,004 $ 856,994
Feb 19, 2023 $ 0.00394
-4.94%
$ 747,620 $ 497,633
Feb 18, 2023 $ 0.00418
+7.61%
$ 810,144 $ 738,368
Feb 17, 2023 $ 0.00387
-3.58%
$ 742,117 $ 327,577
Feb 16, 2023 $ 0.004
+11.07%
$ 918,388 $ 708,341
Feb 15, 2023 $ 0.0036
+2.56%
$ 808,606 $ 382,950
Feb 14, 2023 $ 0.0035
+0.92%
$ 750,611 $ 404,585
Feb 13, 2023 $ 0.00345
-1.58%
$ 740,633 $ 295,257
Feb 12, 2023 $ 0.0035
-7.66%
$ 727,023 $ 268,784
Feb 11, 2023 $ 0.00378
+5.65%
$ 770,310 $ 309,881
Feb 10, 2023 $ 0.00358
+0.24%
$ 729,617 $ 306,785
Feb 9, 2023 $ 0.00358
-5.64%
$ 728,360 $ 334,144
Feb 8, 2023 $ 0.00385
-8.68%
$ 771,923 $ 441,329
Feb 7, 2023 $ 0.00433
+18.98%
$ 869,280 $ 743,351
Feb 6, 2023 $ 0.00365
-2.04%
$ 732,969 $ 289,859
Feb 5, 2023 $ 0.00372
-11.65%
$ 747,308 $ 386,991
Feb 4, 2023 $ 0.00423
-5.39%
$ 806,637 $ 622,008
Feb 3, 2023 $ 0.00444
+23.11%
$ 798,106 $ 860,465
Feb 2, 2023 $ 0.00361
-19.37%
$ 619,832 $ 816,720
Feb 1, 2023 $ 0.00449
+18.65%
$ 744,516 $ 551,876
Jan 31, 2023 $ 0.00378
+3.89%
$ 625,992 $ 353,128
Jan 30, 2023 $ 0.00364
+10.70%
$ 603,052 $ 395,759
Jan 29, 2023 $ 0.00329
+2.49%
$ 544,542 $ 259,629
Jan 28, 2023 $ 0.00321
-5.47%
$ 531,757 $ 255,186
Jan 27, 2023 $ 0.00339
+0.42%
$ 571,563 $ 308,506
Jan 26, 2023 $ 0.00338
+3.67%
$ 573,901 $ 328,797
Jan 25, 2023 $ 0.00325
+2.25%
$ 578,277 $ 461,428
Jan 24, 2023 $ 0.00319
+2.95%
$ 567,137 $ 248,121
Jan 23, 2023 $ 0.0031
-2.86%
$ 551,459 $ 308,226
Jan 22, 2023 $ 0.00318
-7.61%
$ 565,743 $ 240,829
Jan 21, 2023 $ 0.00346
-1.18%
$ 615,289 $ 289,968