HICOOLCATS Historical Data

HICOOLCATS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00351
+4.88%
$ 623,100 $ 330,447
Jan 19, 2023 $ 0.00334
+10.82%
$ 593,493 $ 386,229
Jan 18, 2023 $ 0.00302
-3.15%
$ 554,648 $ 276,977
Jan 17, 2023 $ 0.00312
-0.17%
$ 579,598 $ 265,252
Jan 16, 2023 $ 0.00314
+3.32%
$ 605,453 $ 264,806
Jan 15, 2023 $ 0.00306
+3.72%
$ 599,059 $ 288,513
Jan 14, 2023 $ 0.00295
+2.66%
$ 600,973 $ 286,551
Jan 13, 2023 $ 0.00287
-3.49%
$ 586,440 $ 313,976
Jan 12, 2023 $ 0.00299
+4.14%
$ 615,678 $ 281,282
Jan 11, 2023 $ 0.00286
-3.36%
$ 589,654 $ 297,810
Jan 10, 2023 $ 0.00298
-1.93%
$ 612,434 $ 321,275
Jan 9, 2023 $ 0.00303
-8.03%
$ 662,176 $ 385,873
Jan 8, 2023 $ 0.00327
-4.68%
$ 749,528 $ 346,601
Jan 7, 2023 $ 0.00333
+5.39%
$ 799,875 $ 391,776
Jan 6, 2023 $ 0.00318
-2.27%
$ 785,316 $ 363,758
Jan 5, 2023 $ 0.00326
+0.75%
$ 829,990 $ 569,111
Jan 4, 2023 $ 0.00324
+5.44%
$ 852,684 $ 434,432
Download