Coinranking
HICOOLCATS Historical Data
HICOOLCATS
Page 3
| Date | | |
|---|---|---|
| Feb 24, 2024 | $ 0.00255 | +1.63% |
| Feb 23, 2024 | $ 0.0025 | -3.47% |
| Feb 22, 2024 | $ 0.00259 | -3.71% |
| Feb 21, 2024 | $ 0.00269 | +3.30% |
| Feb 20, 2024 | $ 0.00261 | +1.96% |
| Feb 19, 2024 | $ 0.00256 | -3.61% |
| Feb 18, 2024 | $ 0.00266 | -0.37% |
| Feb 17, 2024 | $ 0.00266 | -7.63% |
| Feb 16, 2024 | $ 0.00287 | -7.68% |
| Feb 15, 2024 | $ 0.00312 | +25.27% |
| Feb 14, 2024 | $ 0.00249 | +1.76% |
| Feb 13, 2024 | $ 0.00245 | +5.80% |
| Feb 12, 2024 | $ 0.00231 | -0.09% |
| Feb 11, 2024 | $ 0.00231 | +4.42% |
| Feb 10, 2024 | $ 0.00222 | -0.67% |
| Feb 9, 2024 | $ 0.00223 | -0.04% |
| Feb 8, 2024 | $ 0.00223 | +1.18% |
| Feb 7, 2024 | $ 0.0022 | -5.33% |
| Feb 6, 2024 | $ 0.00233 | -0.34% |
| Feb 5, 2024 | $ 0.00234 | -3.62% |
| Feb 4, 2024 | $ 0.00243 | +5.84% |
| Feb 3, 2024 | $ 0.00229 | +3.29% |
| Feb 2, 2024 | $ 0.00222 | -0.54% |
| Feb 1, 2024 | $ 0.00224 | +0.04% |
| Jan 31, 2024 | $ 0.00223 | -2.10% |
| Jan 30, 2024 | $ 0.00228 | -2.86% |
| Jan 29, 2024 | $ 0.00234 | +0.95% |
| Jan 28, 2024 | $ 0.00231 | -5.67% |
| Jan 27, 2024 | $ 0.00245 | +1.28% |
| Jan 26, 2024 | $ 0.00243 | +6.03% |
| Jan 25, 2024 | $ 0.00228 | -4.32% |
| Jan 24, 2024 | $ 0.00238 | -8.24% |
| Jan 23, 2024 | $ 0.0026 | +1.60% |
| Jan 22, 2024 | $ 0.00255 | +17.89% |
| Jan 21, 2024 | $ 0.00217 | +7.97% |
| Jan 20, 2024 | $ 0.002 | +0.15% |
| Jan 19, 2024 | $ 0.002 | -10.83% |
| Jan 18, 2024 | $ 0.00225 | +8.72% |
| Jan 17, 2024 | $ 0.00206 | +2.13% |
| Jan 16, 2024 | $ 0.00202 | -0.20% |
| Jan 15, 2024 | $ 0.00202 | +0.15% |
| Jan 14, 2024 | $ 0.00201 | -0.20% |
| Jan 13, 2024 | $ 0.00202 | -4.18% |
| Jan 12, 2024 | $ 0.0021 | -3.36% |
| Jan 11, 2024 | $ 0.00217 | +4.47% |
| Jan 10, 2024 | $ 0.00207 | +0.39% |
| Jan 9, 2024 | $ 0.00206 | +6.74% |
| Jan 8, 2024 | $ 0.00193 | -0.67% |
| Jan 7, 2024 | $ 0.00195 | -3.47% |
| Jan 6, 2024 | $ 0.00202 | -0.98% |