HICOOLCATS Historical Data

HICOOLCATS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000749
+1.36%
$ 109,555 $ 103,285
Sep 26, 2023 $ 0.000736
-2.63%
$ 108,101 $ 102,840
Sep 25, 2023 $ 0.000755
-2.40%
$ 110,545 $ 102,494
Sep 24, 2023 $ 0.000773
-6.40%
$ 113,092 $ 101,621
Sep 23, 2023 $ 0.000827
+3.41%
$ 121,105 $ 107,697
Sep 22, 2023 $ 0.0008
-5.18%
$ 117,154 $ 102,586
Sep 21, 2023 $ 0.000846
-0.39%
$ 123,883 $ 105,376
Sep 20, 2023 $ 0.000845
-0.46%
$ 123,624 $ 104,059
Sep 19, 2023 $ 0.00088
-6.87%
$ 128,761 $ 109,030
Sep 18, 2023 $ 0.001
-0.75%
$ 146,671 $ 91,890
Sep 17, 2023 $ 0.00101
-0.50%
$ 148,334 $ 104,137
Sep 16, 2023 $ 0.00101
+0.43%
$ 148,485 $ 108,520
Sep 15, 2023 $ 0.00101
-0.45%
$ 147,844 $ 103,534
Sep 14, 2023 $ 0.00101
+0.44%
$ 148,483 $ 115,928
Sep 13, 2023 $ 0.00101
-0.50%
$ 147,834 $ 108,736
Sep 12, 2023 $ 0.00101
-0.07%
$ 148,292 $ 103,815
Sep 11, 2023 $ 0.00101
+0.50%
$ 148,411 $ 104,112
Sep 10, 2023 $ 0.00101
-0.49%
$ 147,941 $ 103,674
Sep 9, 2023 $ 0.00102
-0.14%
$ 149,278 $ 103,497
Sep 8, 2023 $ 0.00102
-0.81%
$ 149,495 $ 121,454
Sep 7, 2023 $ 0.00102
-0.11%
$ 149,785 $ 102,778
Sep 6, 2023 $ 0.00102
-0.94%
$ 149,621 $ 102,698
Sep 5, 2023 $ 0.00103
+1.00%
$ 150,956 $ 103,543
Sep 4, 2023 $ 0.00102
-1.73%
$ 149,537 $ 102,107
Sep 3, 2023 $ 0.00104
+1.11%
$ 152,067 $ 106,685
Sep 2, 2023 $ 0.00102
-0.37%
$ 150,006 $ 103,084
Sep 1, 2023 $ 0.00103
-3.79%
$ 150,380 $ 100,865
Aug 31, 2023 $ 0.00107
-1.77%
$ 156,376 $ 102,174
Aug 30, 2023 $ 0.00108
+3.31%
$ 158,482 $ 105,464
Aug 29, 2023 $ 0.00104
+0.52%
$ 152,829 $ 104,573
Aug 28, 2023 $ 0.00104
-4.51%
$ 152,478 $ 102,712
Aug 27, 2023 $ 0.00109
+6.78%
$ 159,648 $ 107,363
Aug 26, 2023 $ 0.00103
-1.80%
$ 150,069 $ 100,982
Aug 25, 2023 $ 0.00104
-2.42%
$ 152,834 $ 110,620
Aug 24, 2023 $ 0.00107
+2.08%
$ 156,782 $ 107,927
Aug 23, 2023 $ 0.00106
+3.65%
$ 154,494 $ 113,774
Aug 22, 2023 $ 0.00102
-4.38%
$ 148,894 $ 107,479
Aug 21, 2023 $ 0.00106
-3.44%
$ 155,725 $ 100,958
Aug 20, 2023 $ 0.0011
-2.14%
$ 161,160 $ 92,821
Aug 19, 2023 $ 0.00113
-2.22%
$ 164,680 $ 104,440
Aug 18, 2023 $ 0.00115
+4.04%
$ 168,613 $ 101,264
Aug 17, 2023 $ 0.00111
-2.47%
$ 162,807 $ 107,725
Aug 16, 2023 $ 0.00114
-1.08%
$ 169,803 $ 104,269
Aug 15, 2023 $ 0.00115
-6.67%
$ 172,413 $ 97,509
Aug 14, 2023 $ 0.00124
+1.86%
$ 188,286 $ 105,303
Aug 13, 2023 $ 0.00121
-5.52%
$ 184,387 $ 120,671
Aug 12, 2023 $ 0.00128
+11.53%
$ 195,108 $ 112,422
Aug 11, 2023 $ 0.00115
+3.72%
$ 174,792 $ 103,615
Aug 10, 2023 $ 0.00111
-0.57%
$ 169,131 $ 102,293
Aug 9, 2023 $ 0.00112
+1.15%
$ 170,097 $ 104,473