HICOOLCATS Historical Data

HICOOLCATS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0011
-0.02%
$ 170,223 $ 103,583
Aug 7, 2023 $ 0.0011
-0.94%
$ 170,364 $ 101,958
Aug 6, 2023 $ 0.00111
-1.33%
$ 171,920 $ 105,038
Aug 5, 2023 $ 0.00113
-0.20%
$ 174,238 $ 102,382
Aug 4, 2023 $ 0.00113
+0.01%
$ 178,793 $ 102,575
Aug 3, 2023 $ 0.00113
+0.58%
$ 178,924 $ 102,523
Aug 2, 2023 $ 0.00112
-5.29%
$ 177,446 $ 97,978
Aug 1, 2023 $ 0.00118
+0.32%
$ 187,650 $ 101,679
Jul 31, 2023 $ 0.00118
-3.90%
$ 187,339 $ 102,865
Jul 30, 2023 $ 0.00123
+2.55%
$ 199,852 $ 107,276
Jul 29, 2023 $ 0.0012
-13.15%
$ 195,045 $ 94,690
Jul 28, 2023 $ 0.00138
-10.47%
$ 224,384 $ 96,567
Jul 27, 2023 $ 0.00154
-2.88%
$ 250,156 $ 101,530
Jul 26, 2023 $ 0.0016
-4.38%
$ 260,047 $ 98,862
Jul 25, 2023 $ 0.00167
-7.28%
$ 270,872 $ 102,060
Jul 24, 2023 $ 0.00186
+11.55%
$ 301,680 $ 116,332
Jul 23, 2023 $ 0.00166
+0.83%
$ 270,226 $ 104,228
Jul 22, 2023 $ 0.00165
+2.26%
$ 268,228 $ 102,055
Jul 21, 2023 $ 0.00162
-3.06%
$ 262,432 $ 97,725
Jul 20, 2023 $ 0.00168
-1.57%
$ 272,474 $ 100,973
Jul 19, 2023 $ 0.0017
-2.50%
$ 276,448 $ 96,236
Jul 18, 2023 $ 0.00174
+5.00%
$ 282,767 $ 103,402
Jul 17, 2023 $ 0.00167
-7.46%
$ 270,869 $ 99,493
Jul 16, 2023 $ 0.0018
+1.83%
$ 292,990 $ 104,804
Jul 15, 2023 $ 0.00177
+2.50%
$ 287,105 $ 103,278
Jul 14, 2023 $ 0.00173
-0.78%
$ 280,880 $ 103,228
Jul 13, 2023 $ 0.00174
-6.45%
$ 283,098 $ 98,595
Jul 12, 2023 $ 0.00186
-2.97%
$ 302,614 $ 100,922
Jul 11, 2023 $ 0.00192
-3.61%
$ 311,735 $ 107,492
Jul 10, 2023 $ 0.00199
+6.72%
$ 323,392 $ 106,130
Jul 9, 2023 $ 0.00187
-1.55%
$ 303,788 $ 102,430
Jul 8, 2023 $ 0.0019
-1.51%
$ 309,121 $ 103,600
Jul 7, 2023 $ 0.00193
+6.09%
$ 313,425 $ 115,089
Jul 6, 2023 $ 0.00182
+7.06%
$ 295,168 $ 101,709
Jul 5, 2023 $ 0.0017
-3.64%
$ 276,079 $ 100,065
Jul 4, 2023 $ 0.00171
+1.33%
$ 277,449 $ 103,894
Jul 3, 2023 $ 0.00169
+0.22%
$ 273,957 $ 110,386
Jul 2, 2023 $ 0.00168
-5.12%
$ 272,109 $ 99,436
Jul 1, 2023 $ 0.00177
-1.66%
$ 287,081 $ 103,340
Jun 30, 2023 $ 0.0018
+5.07%
$ 291,872 $ 101,255
Jun 29, 2023 $ 0.00171
-11.31%
$ 278,321 $ 94,462
Jun 28, 2023 $ 0.00193
-5.40%
$ 313,824 $ 98,577
Jun 27, 2023 $ 0.00204
+0.41%
$ 331,599 $ 103,721
Jun 26, 2023 $ 0.00204
-0.59%
$ 330,928 $ 104,096
Jun 25, 2023 $ 0.00205
-1.17%
$ 333,619 $ 103,223
Jun 24, 2023 $ 0.00207
+2.78%
$ 335,943 $ 104,197
Jun 23, 2023 $ 0.00201
+9.30%
$ 327,174 $ 105,280
Jun 22, 2023 $ 0.00187
-2.05%
$ 303,246 $ 112,141
Jun 21, 2023 $ 0.00189
-0.64%
$ 306,273 $ 107,750
Jun 20, 2023 $ 0.0019
+0.56%
$ 308,023 $ 125,865