VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today $ 10.33
+0.00%
$ 310.02 million $ 83,288
Yesterday $ 10.35
+1.06%
$ 310.38 million $ 68,098
May 9, 2026 $ 10.24
-0.40%
$ 307.14 million $ 34,813
May 8, 2026 $ 10.28
+1.09%
$ 308.27 million $ 47,885
May 7, 2026 $ 10.17
-0.62%
$ 305.03 million $ 51,129
May 6, 2026 $ 10.23
+0.39%
$ 306.89 million $ 81,712
May 5, 2026 $ 10.19
+1.70%
$ 305.69 million $ 75,221
May 4, 2026 $ 10.02
+0.07%
$ 300.59 million $ 63,128
May 3, 2026 $ 10.01
-0.07%
$ 300.43 million $ 32,006
May 2, 2026 $ 10.02
+0.27%
$ 300.64 million $ 25,154
May 1, 2026 $ 9.99
+0.19%
$ 299.8 million $ 36,682
Apr 30, 2026 $ 9.97
+0.16%
$ 299.2 million $ 37,288
Apr 29, 2026 $ 9.96
-0.21%
$ 298.75 million $ 72,203
Apr 28, 2026 $ 9.98
-0.16%
$ 299.3 million $ 32,436
Apr 27, 2026 $ 9.99
-0.62%
$ 299.63 million $ 50,177
Apr 26, 2026 $ 10.05
+0.25%
$ 301.55 million $ 31,385
Apr 25, 2026 $ 10.03
-0.06%
$ 300.81 million $ 35,117
Apr 24, 2026 $ 10.03
+0.01%
$ 301.04 million $ 36,740
Apr 23, 2026 $ 10.03
+0.20%
$ 301 million $ 61,228
Apr 22, 2026 $ 10.01
-0.22%
$ 300.33 million $ 63,544
Apr 21, 2026 $ 10.03
+0.19%
$ 300.98 million $ 48,803
Apr 20, 2026 $ 10.02
+0.60%
$ 300.55 million $ 50,155
Apr 19, 2026 $ 9.96
-0.67%
$ 298.76 million $ 63,011
Apr 18, 2026 $ 10.03
-1.23%
$ 300.93 million $ 53,610
Apr 17, 2026 $ 10.16
+0.00%
$ 304.68 million $ 95,843
Apr 16, 2026 $ 10.16
+1.85%
$ 304.72 million $ 106,398
Apr 15, 2026 $ 9.98
+0.57%
$ 299.27 million $ 62,648
Apr 14, 2026 $ 9.92
-0.73%
$ 297.53 million $ 72,669
Apr 13, 2026 $ 9.99
+1.11%
$ 299.56 million $ 74,357
Apr 12, 2026 $ 9.88
-1.02%
$ 296.26 million $ 83,133
Apr 11, 2026 $ 9.98
-0.36%
$ 299.32 million $ 62,746
Apr 10, 2026 $ 10.01
+0.19%
$ 300.42 million $ 52,887
Apr 9, 2026 $ 9.99
+0.35%
$ 299.65 million $ 45,982
Apr 8, 2026 $ 9.95
-1.35%
$ 298.56 million $ 63,618
Apr 7, 2026 $ 10.11
+2.08%
$ 303.23 million $ 75,909
Apr 6, 2026 $ 9.9
-0.32%
$ 297.05 million $ 64,738
Apr 5, 2026 $ 9.93
+0.22%
$ 297.8 million $ 31,878
Apr 4, 2026 $ 9.91
+0.18%
$ 297.16 million $ 26,888
Apr 3, 2026 $ 9.88
+0.48%
$ 296.49 million $ 48,397
Apr 2, 2026 $ 9.83
-0.54%
$ 295.03 million $ 80,242
Apr 1, 2026 $ 9.89
+0.47%
$ 296.58 million $ 67,905
Mar 31, 2026 $ 9.84
-0.08%
$ 295.16 million $ 69,007
Mar 30, 2026 $ 9.85
+0.26%
$ 295.37 million $ 52,759
Mar 29, 2026 $ 9.82
-0.33%
$ 294.56 million $ 51,107
Mar 28, 2026 $ 9.85
+0.05%
$ 295.57 million $ 36,643
Mar 27, 2026 $ 9.85
-0.36%
$ 295.37 million $ 65,327
Download