VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 10.32
+0.00%
$ 309.49 million $ 82,072
2:24 PM $ 10.33
+0.00%
$ 309.82 million $ 81,731
2:19 PM $ 10.33
+0.00%
$ 309.76 million $ 81,948
2:14 PM $ 10.33
+0.00%
$ 309.86 million $ 81,876
2:09 PM $ 10.32
+0.00%
$ 309.68 million $ 82,051
2:04 PM $ 10.32
+0.00%
$ 309.64 million $ 81,970
1:59 PM $ 10.32
+0.00%
$ 309.63 million $ 81,557
1:54 PM $ 10.31
+0.00%
$ 309.4 million $ 81,517
1:49 PM $ 10.31
+0.00%
$ 309.4 million $ 81,215
1:44 PM $ 10.3
+0.00%
$ 309.14 million $ 80,968
1:39 PM $ 10.31
+0.00%
$ 309.43 million $ 80,416
1:34 PM $ 10.31
+0.00%
$ 309.4 million $ 79,568
1:29 PM $ 10.32
+0.00%
$ 309.48 million $ 79,392
1:24 PM $ 10.32
+0.00%
$ 309.55 million $ 79,535
1:19 PM $ 10.32
+0.00%
$ 309.46 million $ 79,485
1:14 PM $ 10.31
+0.00%
$ 309.44 million $ 79,502
1:09 PM $ 10.31
+0.00%
$ 309.28 million $ 79,691
1:04 PM $ 10.3
+0.00%
$ 309.15 million $ 79,717
12:59 PM $ 10.31
+0.00%
$ 309.16 million $ 79,433
12:54 PM $ 10.31
+0.00%
$ 309.26 million $ 79,404
12:49 PM $ 10.31
+0.00%
$ 309.4 million $ 79,363
12:44 PM $ 10.31
+0.00%
$ 309.44 million $ 79,162
12:39 PM $ 10.31
+0.00%
$ 309.44 million $ 79,170
12:34 PM $ 10.31
+0.00%
$ 309.3 million $ 79,188
12:29 PM $ 10.3
+0.00%
$ 309.09 million $ 79,079
12:24 PM $ 10.3
+0.00%
$ 309.03 million $ 78,977
12:19 PM $ 10.3
+0.00%
$ 309.03 million $ 79,002
12:14 PM $ 10.3
+0.00%
$ 309.03 million $ 78,956
12:09 PM $ 10.31
+0.00%
$ 309.24 million $ 78,835
12:04 PM $ 10.31
+0.00%
$ 309.24 million $ 78,816
11:59 AM $ 10.31
+0.00%
$ 309.22 million $ 78,699
11:54 AM $ 10.31
+0.00%
$ 309.35 million $ 78,563
11:49 AM $ 10.31
+0.00%
$ 309.34 million $ 78,526
11:44 AM $ 10.31
+0.00%
$ 309.34 million $ 78,468
11:39 AM $ 10.32
+0.00%
$ 309.49 million $ 78,582
11:34 AM $ 10.31
+0.00%
$ 309.38 million $ 78,525
11:29 AM $ 10.31
+0.00%
$ 309.44 million $ 78,468
11:24 AM $ 10.31
+0.00%
$ 309.39 million $ 78,550
11:19 AM $ 10.31
+0.00%
$ 309.28 million $ 78,577
11:14 AM $ 10.31
+0.00%
$ 309.32 million $ 78,590
11:09 AM $ 10.31
+0.00%
$ 309.35 million $ 78,573
11:04 AM $ 10.31
+0.00%
$ 309.33 million $ 78,530
10:59 AM $ 10.31
+0.00%
$ 309.33 million $ 78,187
10:54 AM $ 10.32
+0.00%
$ 309.45 million $ 78,254
10:49 AM $ 10.32
+0.00%
$ 309.53 million $ 78,380
10:44 AM $ 10.32
+0.00%
$ 309.51 million $ 78,388
10:39 AM $ 10.32
+0.00%
$ 309.72 million $ 78,295
10:34 AM $ 10.32
+0.00%
$ 309.62 million $ 78,263
10:29 AM $ 10.32
+0.00%
$ 309.61 million $ 78,036
10:24 AM $ 10.32
+0.00%
$ 309.61 million $ 77,980
Download