VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 10.14
+0.00%
$ 303.86 million $ 43,236
6:32 AM $ 10.13
+0.00%
$ 303.86 million $ 44,001
6:27 AM $ 10.13
+0.00%
$ 303.98 million $ 44,979
6:22 AM $ 10.12
+0.00%
$ 303.73 million $ 45,633
6:17 AM $ 10.12
+0.00%
$ 303.67 million $ 46,205
6:12 AM $ 10.12
+0.00%
$ 303.67 million $ 46,948
6:07 AM $ 10.12
+0.00%
$ 303.68 million $ 47,637
6:02 AM $ 10.12
+0.00%
$ 303.61 million $ 48,162
5:57 AM $ 10.13
+0.00%
$ 303.75 million $ 48,970
5:52 AM $ 10.13
+0.00%
$ 303.82 million $ 49,225
5:47 AM $ 10.13
+0.00%
$ 303.88 million $ 49,668
5:42 AM $ 10.13
+0.00%
$ 303.95 million $ 50,052
5:37 AM $ 10.13
+0.00%
$ 304.01 million $ 50,225
5:32 AM $ 10.13
+0.00%
$ 303.81 million $ 50,972
5:27 AM $ 10.13
+0.00%
$ 303.87 million $ 51,920
5:22 AM $ 10.12
+0.00%
$ 303.75 million $ 52,655
5:17 AM $ 10.12
+0.00%
$ 303.63 million $ 52,653
5:12 AM $ 10.12
+0.00%
$ 303.63 million $ 52,530
5:07 AM $ 10.11
+0.00%
$ 303.29 million $ 51,405
5:02 AM $ 10.11
+0.00%
$ 303.36 million $ 51,582
4:57 AM $ 10.11
+0.00%
$ 303.29 million $ 51,672
4:52 AM $ 10.11
+0.00%
$ 303.37 million $ 51,709
4:47 AM $ 10.11
+0.00%
$ 303.37 million $ 51,940
4:42 AM $ 10.11
+0.00%
$ 303.42 million $ 52,531
4:37 AM $ 10.11
+0.00%
$ 303.43 million $ 53,324
4:32 AM $ 10.11
+0.00%
$ 303.29 million $ 53,421
4:27 AM $ 10.11
+0.00%
$ 303.31 million $ 53,332
4:22 AM $ 10.11
+0.00%
$ 303.19 million $ 53,229
4:17 AM $ 10.11
+0.00%
$ 303.32 million $ 52,640
4:12 AM $ 10.11
+0.00%
$ 303.4 million $ 52,628
4:07 AM $ 10.11
+0.00%
$ 303.38 million $ 52,732
4:02 AM $ 10.11
+0.00%
$ 303.25 million $ 53,109
3:57 AM $ 10.11
+0.00%
$ 303.38 million $ 53,816
3:52 AM $ 10.11
+0.00%
$ 303.31 million $ 54,232
3:47 AM $ 10.11
+0.00%
$ 303.44 million $ 54,969
3:42 AM $ 10.12
+0.00%
$ 303.58 million $ 55,151
3:37 AM $ 10.11
+0.00%
$ 303.44 million $ 55,233
3:32 AM $ 10.11
+0.00%
$ 303.24 million $ 55,336
3:27 AM $ 10.11
+0.00%
$ 303.24 million $ 55,332
3:22 AM $ 10.11
+0.00%
$ 303.37 million $ 55,434
3:17 AM $ 10.11
+0.00%
$ 303.37 million $ 55,542
3:12 AM $ 10.11
+0.00%
$ 303.38 million $ 55,606
3:07 AM $ 10.11
+0.00%
$ 303.38 million $ 55,719
3:02 AM $ 10.11
+0.00%
$ 303.44 million $ 55,979
2:57 AM $ 10.12
+0.00%
$ 303.5 million $ 56,061
2:52 AM $ 10.11
+0.00%
$ 303.43 million $ 56,181
2:47 AM $ 10.12
+0.00%
$ 303.57 million $ 56,212
2:42 AM $ 10.12
+0.00%
$ 303.51 million $ 56,175
2:37 AM $ 10.12
+0.00%
$ 303.64 million $ 56,150
2:32 AM $ 10.12
+0.00%
$ 303.49 million $ 56,289
Download