VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
10:27 AM $10.2
+0.00%
$305.86 million $86,669
10:22 AM $10.2
+0.00%
$306 million $86,734
10:17 AM $10.19
+0.00%
$305.78 million $86,895
10:12 AM $10.2
+0.00%
$305.87 million $87,007
10:07 AM $10.21
+0.00%
$306.23 million $87,106
10:02 AM $10.2
+0.00%
$305.91 million $87,186
9:57 AM $10.19
+0.00%
$305.57 million $87,227
9:52 AM $10.19
+0.00%
$305.84 million $87,579
9:47 AM $10.2
+0.00%
$305.98 million $87,828
9:42 AM $10.21
+0.00%
$306.43 million $87,902
9:37 AM $10.22
+0.00%
$306.55 million $88,438
9:32 AM $10.23
+0.00%
$306.86 million $88,575
9:27 AM $10.23
+0.00%
$306.85 million $88,383
9:22 AM $10.23
+0.00%
$306.81 million $88,301
9:17 AM $10.24
+0.00%
$307.08 million $88,438
9:12 AM $10.24
+0.00%
$307.16 million $88,490
9:07 AM $10.24
+0.00%
$307.28 million $88,502
9:02 AM $10.25
+0.00%
$307.42 million $88,635
8:57 AM $10.25
+0.00%
$307.51 million $88,570
8:52 AM $10.24
+0.00%
$307.3 million $88,501
8:47 AM $10.25
+0.00%
$307.51 million $88,468
8:42 AM $10.26
+0.00%
$307.67 million $88,346
8:37 AM $10.26
+0.00%
$307.85 million $88,337
8:32 AM $10.26
+0.00%
$307.69 million $88,032
8:27 AM $10.25
+0.00%
$307.45 million $87,844
8:22 AM $10.25
+0.00%
$307.53 million $87,886
8:17 AM $10.25
+0.00%
$307.49 million $87,922
8:12 AM $10.25
+0.00%
$307.57 million $87,723
8:07 AM $10.25
+0.00%
$307.49 million $87,298
8:02 AM $10.24
+0.00%
$307.33 million $87,103
7:57 AM $10.24
+0.00%
$307.32 million $87,025
7:52 AM $10.24
+0.00%
$307.15 million $87,052
7:47 AM $10.24
+0.00%
$307.2 million $87,154
7:42 AM $10.24
+0.00%
$307.28 million $87,472
7:37 AM $10.24
+0.00%
$307.24 million $87,452
7:32 AM $10.24
+0.00%
$307.24 million $87,426
7:27 AM $10.24
+0.00%
$307.11 million $87,403
7:22 AM $10.24
+0.00%
$307.11 million $87,315
7:17 AM $10.24
+0.00%
$307.18 million $87,124
7:12 AM $10.24
+0.00%
$307.35 million $86,961
7:07 AM $10.24
+0.00%
$307.26 million $86,722
7:02 AM $10.23
+0.00%
$306.88 million $86,418
6:57 AM $10.23
+0.00%
$306.97 million $86,513
6:52 AM $10.24
+0.00%
$307.06 million $86,694
6:47 AM $10.23
+0.00%
$307.02 million $86,661
6:42 AM $10.24
+0.00%
$307.13 million $86,550
6:37 AM $10.24
+0.00%
$307.14 million $86,551
6:32 AM $10.23
+0.00%
$307.02 million $86,597
6:27 AM $10.24
+0.00%
$307.05 million $86,524
6:22 AM $10.23
+0.00%
$306.88 million $86,606
Download