VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $10.02
-0.25%
$300.15 million $1.74 million
Jul 2026 $10.05
+2.53%
$301.36 million $912,976
Jun 2026 $9.8
-0.51%
$293.91 million $385,583
May 2026 $9.84
-1.32%
$295.3 million $295,249
Apr 2026 $9.96
+1.20%
$299.2 million $1.71 million
Mar 2026 $9.84
-0.43%
$295.16 million $274,843
Download