VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Aug 31 $10.32
+3.81%
$309.54 million $416,350
Aug 24 $10.01
-4.16%
$298.28 million $344,112
Aug 17 $10.45
+5.32%
$313.3 million $430,958
Aug 10 $9.94
-3.58%
$297.66 million $178,786
Aug 3 $10.32
-0.52%
$309.68 million $502,132
Jul 27 $10.38
+4.36%
$311.33 million $402,604
Jul 20 $9.94
-0.94%
$298.33 million $278,415
Jul 13 $10.04
+0.34%
$301.25 million $186,437
Jul 6 $10.1
-3.09%
$300.29 million $76,058
Jun 29 $10.42
+6.51%
$312.68 million $117,628
Jun 22 $9.79
+0.29%
$293.52 million $89,586
Jun 15 $9.78
-0.28%
$292.83 million $91,680
Jun 8 $9.74
+0.35%
$294.01 million $100,815
Jun 1 $9.7
-1.46%
$291.23 million $38,285
May 25 $9.84
-0.20%
$295.3 million $56,459
May 18 $9.88
-0.54%
$295.81 million $57,415
May 11 $9.97
-3.65%
$297.84 million $65,393
May 4 $10.24
+2.25%
$310.38 million $71,461
Apr 27 $10.02
-0.28%
$300.43 million $9,721
Apr 20 $10.03
+0.69%
$301.55 million $295,587
Apr 13 $10.03
+1.57%
$298.76 million $465,526
Apr 6 $9.98
+0.45%
$296.26 million $365,881
Mar 30 $9.91
+0.86%
$297.8 million $345,198
Mar 23 $9.85
-0.29%
$294.56 million $101,970
Download