Coinranking
VRT TOKEN Historical Data
VRT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 11 PM | $10.47 | -0.05% | ||
| Aug 21, 10 PM | $10.47 | +0.12% | ||
| Aug 21, 9 PM | $10.46 | +0.25% | ||
| Aug 21, 8 PM | $10.43 | +0.14% | ||
| Aug 21, 7 PM | $10.42 | +0.03% | ||
| Aug 21, 6 PM | $10.42 | -0.17% | ||
| Aug 21, 5 PM | $10.44 | +0.07% | ||
| Aug 21, 4 PM | $10.44 | -0.06% | ||
| Aug 21, 3 PM | $10.44 | +0.08% | ||
| Aug 21, 2 PM | $10.43 | +0.03% | ||
| Aug 21, 1 PM | $10.42 | +0.07% | ||
| Aug 21, 12 PM | $10.41 | +0.19% | ||
| Aug 21, 11 AM | $10.4 | -0.12% | ||
| Aug 21, 10 AM | $10.42 | -0.02% | ||
| Aug 21, 9 AM | $10.43 | +0.00% | ||
| Aug 21, 8 AM | $10.43 | +0.51% | ||
| Aug 21, 7 AM | $10.38 | +0.19% | ||
| Aug 21, 6 AM | $10.36 | -0.13% | ||
| Aug 21, 5 AM | $10.38 | +0.08% | ||
| Aug 21, 4 AM | $10.37 | +0.02% | ||
| Aug 21, 3 AM | $10.39 | +0.38% | ||
| Aug 21, 2 AM | $10.35 | -0.20% | ||
| Aug 21, 1 AM | $10.37 | +0.38% | ||
| Aug 21, 12 AM | $10.34 | +0.63% | ||
| Aug 20, 11 PM | $10.28 | +0.43% | ||
| Aug 20, 10 PM | $10.24 | -0.19% | ||
| Aug 20, 9 PM | $10.26 | -0.13% | ||
| Aug 20, 8 PM | $10.25 | +0.34% | ||
| Aug 20, 7 PM | $10.21 | -0.18% | ||
| Aug 20, 6 PM | $10.24 | -0.62% | ||
| Aug 20, 5 PM | $10.32 | +0.32% | ||
| Aug 20, 4 PM | $10.29 | +0.35% | ||
| Aug 20, 3 PM | $10.25 | +0.43% | ||
| Aug 20, 2 PM | $10.21 | -0.31% | ||
| Aug 20, 1 PM | $10.22 | +0.54% | ||
| Aug 20, 12 PM | $10.17 | -0.22% | ||
| Aug 20, 11 AM | $10.2 | +0.59% | ||
| Aug 20, 10 AM | $10.14 | +0.17% | ||
| Aug 20, 9 AM | $10.11 | -0.20% | ||
| Aug 20, 8 AM | $10.14 | +1.19% | ||
| Aug 20, 7 AM | $10.03 | -0.06% | ||
| Aug 20, 6 AM | $10.03 | +0.21% | ||
| Aug 20, 5 AM | $10.01 | -0.01% | ||
| Aug 20, 4 AM | $10.01 | +0.18% | ||
| Aug 20, 3 AM | $10.01 | -0.38% | ||
| Aug 20, 2 AM | $10.07 | -0.27% | ||
| Aug 20, 1 AM | $10.1 | +0.25% | ||
| Aug 20, 12 AM | $10.07 | -0.30% | ||
| Aug 19, 11 PM | $10.09 | -0.17% | ||
| Aug 19, 10 PM | $10.12 | -0.23% | ||