VRT TOKEN Historical Data

VRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 9.99
+0.06%
$ 299.85 million $ 60,020
Apr 23, 3 AM $ 9.99
-0.03%
$ 299.67 million $ 61,104
Apr 23, 2 AM $ 9.99
-0.16%
$ 299.77 million $ 62,467
Apr 23, 1 AM $ 10.01
-0.06%
$ 300.25 million $ 66,385
Apr 23, 12 AM $ 10.02
+0.06%
$ 300.57 million $ 66,667
Apr 22, 11 PM $ 10.01
-0.27%
$ 300.33 million $ 63,544
Apr 22, 10 PM $ 10.04
-0.28%
$ 301.23 million $ 63,387
Apr 22, 9 PM $ 10.07
+0.09%
$ 301.95 million $ 62,992
Apr 22, 8 PM $ 10.06
-0.12%
$ 301.76 million $ 62,288
Apr 22, 7 PM $ 10.07
-0.22%
$ 301.98 million $ 63,662
Apr 22, 6 PM $ 10.09
+0.06%
$ 302.77 million $ 64,676
Apr 22, 5 PM $ 10.09
+0.11%
$ 302.65 million $ 64,805
Apr 22, 4 PM $ 10.08
-0.38%
$ 302.35 million $ 67,322
Apr 22, 3 PM $ 10.12
+0.04%
$ 303.6 million $ 67,210
Apr 22, 2 PM $ 10.12
+0.05%
$ 303.47 million $ 65,610
Apr 22, 1 PM $ 10.12
+0.09%
$ 303.48 million $ 64,608
Apr 22, 12 PM $ 10.11
-0.12%
$ 303.17 million $ 63,323
Apr 22, 11 AM $ 10.12
-0.02%
$ 303.53 million $ 65,414
Apr 22, 10 AM $ 10.12
+0.12%
$ 303.68 million $ 65,049
Apr 22, 9 AM $ 10.11
+0.06%
$ 303.43 million $ 64,639
Apr 22, 8 AM $ 10.11
-0.03%
$ 303.17 million $ 64,828
Apr 22, 7 AM $ 10.11
-0.13%
$ 303.21 million $ 67,567
Apr 22, 6 AM $ 10.12
+0.01%
$ 303.64 million $ 66,227
Apr 22, 5 AM $ 10.13
+0.28%
$ 303.77 million $ 65,891
Apr 22, 4 AM $ 10.1
-0.05%
$ 303.05 million $ 61,357
Apr 22, 3 AM $ 10.1
-0.06%
$ 302.91 million $ 59,435
Apr 22, 2 AM $ 10.1
+0.66%
$ 302.92 million $ 56,775
Apr 22, 1 AM $ 10.03
-0.08%
$ 300.92 million $ 51,079
Apr 22, 12 AM $ 10.04
+0.04%
$ 301.1 million $ 50,068
Apr 21, 11 PM $ 10.03
+0.10%
$ 300.98 million $ 48,803
Apr 21, 10 PM $ 10.02
+0.10%
$ 300.54 million $ 47,746
Apr 21, 9 PM $ 10.01
-0.01%
$ 300.29 million $ 47,396
Apr 21, 8 PM $ 10.01
+0.29%
$ 300.26 million $ 49,771
Apr 21, 7 PM $ 9.98
-0.20%
$ 299.3 million $ 49,092
Apr 21, 6 PM $ 9.99
-0.03%
$ 299.67 million $ 47,354
Apr 21, 5 PM $ 10
-0.11%
$ 299.86 million $ 49,479
Apr 21, 4 PM $ 10.01
-0.10%
$ 300.38 million $ 46,742
Apr 21, 3 PM $ 10.02
+0.01%
$ 300.59 million $ 46,944
Apr 21, 2 PM $ 10.03
+0.13%
$ 301.02 million $ 47,385
Apr 21, 1 PM $ 10.02
-0.01%
$ 300.53 million $ 48,783
Apr 21, 12 PM $ 10.02
-0.23%
$ 300.67 million $ 49,148
Apr 21, 11 AM $ 10.05
-0.13%
$ 301.45 million $ 47,393
Apr 21, 10 AM $ 10.06
+0.10%
$ 301.84 million $ 47,338
Apr 21, 9 AM $ 10.05
+0.04%
$ 301.54 million $ 47,192
Apr 21, 8 AM $ 10.05
+0.16%
$ 301.63 million $ 47,542
Apr 21, 7 AM $ 10.04
+0.09%
$ 301.13 million $ 45,609
Apr 21, 6 AM $ 10.03
+0.04%
$ 300.96 million $ 46,680
Apr 21, 5 AM $ 10.02
+0.06%
$ 300.69 million $ 47,417
Apr 21, 4 AM $ 10.02
+0.15%
$ 300.56 million $ 47,765
Apr 21, 3 AM $ 10.01
+0.01%
$ 300.2 million $ 47,634