VRT TOKEN Historical Data

VRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 9.78
+0.04%
$ 293.54 million $ 56,223
Jun 22, 4 PM $ 9.78
+0.00%
$ 293.49 million $ 55,100
Jun 22, 3 PM $ 9.78
-0.06%
$ 293.42 million $ 54,353
Jun 22, 2 PM $ 9.79
-0.19%
$ 293.62 million $ 53,329
Jun 22, 1 PM $ 9.8
+0.06%
$ 294.15 million $ 51,219
Jun 22, 12 PM $ 9.8
+0.03%
$ 293.99 million $ 48,718
Jun 22, 11 AM $ 9.8
+0.13%
$ 293.96 million $ 47,971
Jun 22, 10 AM $ 9.78
-0.01%
$ 293.5 million $ 46,453
Jun 22, 9 AM $ 9.79
-0.05%
$ 293.56 million $ 46,458
Jun 22, 8 AM $ 9.79
+0.00%
$ 293.69 million $ 46,884
Jun 22, 7 AM $ 9.79
+0.09%
$ 293.7 million $ 46,638
Jun 22, 6 AM $ 9.78
+0.01%
$ 293.44 million $ 46,325
Jun 22, 5 AM $ 9.78
+0.08%
$ 293.41 million $ 45,019
Jun 22, 4 AM $ 9.77
+0.02%
$ 293.14 million $ 46,374
Jun 22, 3 AM $ 9.77
-0.06%
$ 293.09 million $ 47,247
Jun 22, 2 AM $ 9.78
-0.03%
$ 293.37 million $ 47,298
Jun 22, 1 AM $ 9.78
+0.09%
$ 293.46 million $ 46,179
Jun 22, 12 AM $ 9.77
+0.10%
$ 293.1 million $ 43,630
Jun 21, 11 PM $ 9.76
-0.09%
$ 292.83 million $ 40,573
Jun 21, 10 PM $ 9.77
-0.04%
$ 293.02 million $ 37,501
Jun 21, 9 PM $ 9.77
-0.04%
$ 293.21 million $ 35,771
Jun 21, 8 PM $ 9.78
-0.09%
$ 293.28 million $ 33,086
Jun 21, 7 PM $ 9.78
+0.00%
$ 293.5 million $ 33,085
Jun 21, 6 PM $ 9.78
+0.00%
$ 293.47 million $ 33,585
Jun 21, 5 PM $ 9.78
+0.02%
$ 293.42 million $ 34,604
Jun 21, 4 PM $ 9.78
-0.05%
$ 293.34 million $ 35,251
Jun 21, 3 PM $ 9.78
+0.02%
$ 293.46 million $ 36,169
Jun 21, 2 PM $ 9.78
+0.03%
$ 293.38 million $ 37,659
Jun 21, 1 PM $ 9.78
+0.03%
$ 293.28 million $ 40,295
Jun 21, 12 PM $ 9.77
-0.02%
$ 293.12 million $ 41,651
Jun 21, 11 AM $ 9.77
-0.03%
$ 293.24 million $ 41,214
Jun 21, 10 AM $ 9.78
+0.03%
$ 293.36 million $ 40,929
Jun 21, 9 AM $ 9.78
+0.06%
$ 293.27 million $ 40,151
Jun 21, 8 AM $ 9.77
-0.04%
$ 293.05 million $ 39,391
Jun 21, 7 AM $ 9.78
+0.04%
$ 293.25 million $ 39,713
Jun 21, 6 AM $ 9.77
+0.05%
$ 293.09 million $ 39,357
Jun 21, 5 AM $ 9.77
-0.03%
$ 292.98 million $ 39,510
Jun 21, 4 AM $ 9.77
-0.06%
$ 293.11 million $ 38,770
Jun 21, 3 AM $ 9.78
+0.04%
$ 293.31 million $ 37,663
Jun 21, 2 AM $ 9.77
-0.03%
$ 293.24 million $ 37,169
Jun 21, 1 AM $ 9.78
-0.02%
$ 293.34 million $ 37,529
Jun 21, 12 AM $ 9.78
+0.02%
$ 293.34 million $ 37,903
Jun 20, 11 PM $ 9.78
-0.03%
$ 293.29 million $ 38,284
Jun 20, 10 PM $ 9.78
+0.07%
$ 293.29 million $ 38,258
Jun 20, 9 PM $ 9.77
+0.05%
$ 293.15 million $ 37,852
Jun 20, 8 PM $ 9.77
+0.02%
$ 292.97 million $ 37,707
Jun 20, 7 PM $ 9.76
+0.02%
$ 292.94 million $ 37,476
Jun 20, 6 PM $ 9.76
+0.01%
$ 292.89 million $ 37,210
Jun 20, 5 PM $ 9.76
-0.06%
$ 292.81 million $ 36,677
Jun 20, 4 PM $ 9.77
-0.03%
$ 292.96 million $ 36,525