VRT TOKEN Historical Data

VRT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 9.76
-0.06%
$ 292.81 million $ 36,677
Jun 20, 4 PM $ 9.77
-0.03%
$ 292.96 million $ 36,525
Jun 20, 3 PM $ 9.77
+0.01%
$ 293.07 million $ 36,449
Jun 20, 2 PM $ 9.77
+0.08%
$ 293.13 million $ 35,335
Jun 20, 1 PM $ 9.76
-0.06%
$ 292.93 million $ 33,770
Jun 20, 12 PM $ 9.77
-0.01%
$ 293.08 million $ 34,139
Jun 20, 11 AM $ 9.77
+0.01%
$ 293.13 million $ 34,652
Jun 20, 10 AM $ 9.77
-0.04%
$ 293.1 million $ 35,288
Jun 20, 9 AM $ 9.77
+0.06%
$ 293.2 million $ 35,578
Jun 20, 8 AM $ 9.77
-0.02%
$ 293.01 million $ 36,439
Jun 20, 7 AM $ 9.77
-0.02%
$ 293.07 million $ 36,860
Jun 20, 6 AM $ 9.77
+0.02%
$ 293.14 million $ 38,255
Jun 20, 5 AM $ 9.77
+0.03%
$ 293.08 million $ 38,942
Jun 20, 4 AM $ 9.77
+0.04%
$ 292.97 million $ 38,617
Jun 20, 3 AM $ 9.76
+0.02%
$ 292.86 million $ 40,472
Jun 20, 2 AM $ 9.76
-0.01%
$ 292.86 million $ 42,300
Jun 20, 1 AM $ 9.76
-0.01%
$ 292.88 million $ 41,984
Jun 20, 12 AM $ 9.77
+0.09%
$ 292.98 million $ 42,441
Jun 19, 11 PM $ 9.76
+0.00%
$ 292.73 million $ 41,930
Jun 19, 10 PM $ 9.76
+0.06%
$ 292.74 million $ 41,877
Jun 19, 9 PM $ 9.75
-0.04%
$ 292.59 million $ 41,748
Jun 19, 8 PM $ 9.76
+0.02%
$ 292.65 million $ 41,947
Jun 19, 7 PM $ 9.75
+0.02%
$ 292.59 million $ 42,907
Jun 19, 6 PM $ 9.75
-0.02%
$ 292.56 million $ 43,379
Jun 19, 5 PM $ 9.76
+0.04%
$ 292.67 million $ 44,603
Jun 19, 4 PM $ 9.75
+0.00%
$ 292.58 million $ 46,836
Jun 19, 3 PM $ 9.75
-0.01%
$ 292.59 million $ 49,624
Jun 19, 2 PM $ 9.76
+0.01%
$ 292.67 million $ 54,907
Jun 19, 1 PM $ 9.76
+0.08%
$ 292.68 million $ 56,106
Jun 19, 12 PM $ 9.74
-0.03%
$ 292.26 million $ 57,240
Jun 19, 11 AM $ 9.75
+0.00%
$ 292.37 million $ 58,569
Jun 19, 10 AM $ 9.74
+0.03%
$ 292.35 million $ 60,000
Jun 19, 9 AM $ 9.74
-0.02%
$ 292.27 million $ 61,388
Jun 19, 8 AM $ 9.74
+0.05%
$ 292.33 million $ 61,194
Jun 19, 7 AM $ 9.74
-0.06%
$ 292.15 million $ 60,723
Jun 19, 6 AM $ 9.74
-0.01%
$ 292.31 million $ 60,685
Jun 19, 5 AM $ 9.74
+0.03%
$ 292.34 million $ 60,535
Jun 19, 4 AM $ 9.74
-0.08%
$ 292.25 million $ 61,878
Jun 19, 3 AM $ 9.75
-0.09%
$ 292.41 million $ 61,758
Jun 19, 2 AM $ 9.75
-0.02%
$ 292.63 million $ 60,659
Jun 19, 1 AM $ 9.76
+0.00%
$ 292.66 million $ 61,068
Jun 19, 12 AM $ 9.75
+0.04%
$ 292.63 million $ 60,500
Jun 18, 11 PM $ 9.75
-0.01%
$ 292.47 million $ 60,664
Jun 18, 10 PM $ 9.75
+0.03%
$ 292.51 million $ 61,789
Jun 18, 9 PM $ 9.75
-0.02%
$ 292.41 million $ 64,720
Jun 18, 8 PM $ 9.75
+0.02%
$ 292.45 million $ 65,684
Jun 18, 7 PM $ 9.75
+0.04%
$ 292.38 million $ 67,869
Jun 18, 6 PM $ 9.74
+0.06%
$ 292.3 million $ 73,530
Jun 18, 5 PM $ 9.74
-0.04%
$ 292.13 million $ 78,234
Jun 18, 4 PM $ 9.74
+0.03%
$ 292.15 million $ 78,056