Coinranking
VRT TOKEN Historical Data
VRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 10 PM | $10.12 | -0.23% | ||
| Aug 19, 9 PM | $10.15 | +0.93% | ||
| Aug 19, 8 PM | $10.06 | +0.67% | ||
| Aug 19, 7 PM | $9.99 | +0.11% | ||
| Aug 19, 6 PM | $9.98 | +0.09% | ||
| Aug 19, 5 PM | $9.97 | +0.09% | ||
| Aug 19, 4 PM | $9.97 | +0.03% | ||
| Aug 19, 3 PM | $9.96 | +0.36% | ||
| Aug 19, 2 PM | $9.93 | +0.29% | ||
| Aug 19, 1 PM | $9.9 | -0.17% | ||
| Aug 19, 12 PM | $9.92 | +0.06% | ||
| Aug 19, 11 AM | $9.91 | +0.08% | ||
| Aug 19, 10 AM | $9.9 | +0.02% | ||
| Aug 19, 9 AM | $9.9 | -0.10% | ||
| Aug 19, 8 AM | $9.91 | -0.03% | ||
| Aug 19, 7 AM | $9.91 | -0.10% | ||
| Aug 19, 6 AM | $9.92 | +0.07% | ||
| Aug 19, 5 AM | $9.92 | +0.15% | ||
| Aug 19, 4 AM | $9.9 | -0.11% | ||
| Aug 19, 3 AM | $9.91 | +0.10% | ||
| Aug 19, 2 AM | $9.9 | +0.06% | ||
| Aug 19, 1 AM | $9.9 | +0.05% | ||
| Aug 19, 12 AM | $9.9 | -0.04% | ||
| Aug 18, 11 PM | $9.91 | +0.17% | ||
| Aug 18, 10 PM | $9.89 | +0.02% | ||
| Aug 18, 9 PM | $9.89 | +0.02% | ||
| Aug 18, 8 PM | $9.89 | -0.05% | ||
| Aug 18, 7 PM | $9.9 | -0.12% | ||
| Aug 18, 6 PM | $9.91 | -0.01% | ||
| Aug 18, 5 PM | $9.91 | -0.01% | ||
| Aug 18, 4 PM | $9.91 | -0.08% | ||
| Aug 18, 3 PM | $9.92 | -0.03% | ||
| Aug 18, 2 PM | $9.92 | +0.15% | ||
| Aug 18, 1 PM | $9.91 | +0.03% | ||
| Aug 18, 12 PM | $9.9 | +0.03% | ||
| Aug 18, 11 AM | $9.9 | +0.06% | ||
| Aug 18, 10 AM | $9.9 | +0.04% | ||
| Aug 18, 9 AM | $9.89 | +0.04% | ||
| Aug 18, 8 AM | $9.89 | -0.05% | ||
| Aug 18, 7 AM | $9.89 | -0.03% | ||
| Aug 18, 6 AM | $9.9 | +0.05% | ||
| Aug 18, 5 AM | $9.9 | -0.06% | ||
| Aug 18, 4 AM | $9.9 | +0.16% | ||
| Aug 18, 3 AM | $9.88 | +0.02% | ||
| Aug 18, 2 AM | $9.88 | -0.15% | ||
| Aug 18, 1 AM | $9.9 | -0.13% | ||
| Aug 18, 12 AM | $9.91 | +0.05% | ||
| Aug 17, 11 PM | $9.91 | +0.08% | ||
| Aug 17, 10 PM | $9.9 | -0.03% | ||
| Aug 17, 9 PM | $9.91 | -0.04% | ||