VRT TOKEN Historical Data

VRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 10.01
-0.06%
$ 300.29 million $ 47,754
Apr 21, 1 AM $ 10.02
-0.05%
$ 300.68 million $ 48,178
Apr 21, 12 AM $ 10.02
+0.06%
$ 300.59 million $ 48,935
Apr 20, 11 PM $ 10.02
-0.06%
$ 300.55 million $ 50,155
Apr 20, 10 PM $ 10.03
-0.10%
$ 300.77 million $ 51,354
Apr 20, 9 PM $ 10.03
-0.19%
$ 301 million $ 56,532
Apr 20, 8 PM $ 10.05
+0.19%
$ 301.37 million $ 54,813
Apr 20, 7 PM $ 10.02
-0.16%
$ 300.68 million $ 55,366
Apr 20, 6 PM $ 10.04
+0.24%
$ 301.16 million $ 55,931
Apr 20, 5 PM $ 10.01
+0.25%
$ 300.45 million $ 55,097
Apr 20, 4 PM $ 9.99
-0.12%
$ 299.69 million $ 56,390
Apr 20, 3 PM $ 10
+0.11%
$ 300.04 million $ 57,395
Apr 20, 2 PM $ 10
-0.16%
$ 299.88 million $ 58,303
Apr 20, 1 PM $ 10
+0.03%
$ 300.12 million $ 58,183
Apr 20, 12 PM $ 10
+0.07%
$ 300.08 million $ 60,455
Apr 20, 11 AM $ 10
-0.01%
$ 299.89 million $ 61,307
Apr 20, 10 AM $ 10
+0.01%
$ 300.05 million $ 62,771
Apr 20, 9 AM $ 10
+0.13%
$ 300.01 million $ 62,752
Apr 20, 8 AM $ 9.99
-0.05%
$ 299.6 million $ 62,445
Apr 20, 7 AM $ 9.99
+0.01%
$ 299.69 million $ 63,776
Apr 20, 6 AM $ 9.99
+0.16%
$ 299.66 million $ 64,673
Apr 20, 5 AM $ 9.97
-0.15%
$ 299.2 million $ 65,141
Apr 20, 4 AM $ 9.99
+0.00%
$ 299.73 million $ 64,559
Apr 20, 3 AM $ 9.99
+0.04%
$ 299.73 million $ 65,133
Apr 20, 2 AM $ 9.99
+0.07%
$ 299.6 million $ 65,088
Apr 20, 1 AM $ 9.98
+0.06%
$ 299.49 million $ 65,243
Apr 20, 12 AM $ 9.98
+0.17%
$ 299.27 million $ 64,507
Apr 19, 11 PM $ 9.96
-0.01%
$ 298.76 million $ 63,011
Apr 19, 10 PM $ 9.96
-0.16%
$ 298.85 million $ 61,827
Apr 19, 9 PM $ 9.98
-0.05%
$ 299.27 million $ 56,538
Apr 19, 8 PM $ 9.98
-0.12%
$ 299.51 million $ 56,628
Apr 19, 7 PM $ 10
+0.09%
$ 299.89 million $ 55,328
Apr 19, 6 PM $ 9.99
+0.05%
$ 299.6 million $ 55,651
Apr 19, 5 PM $ 9.99
-0.14%
$ 299.57 million $ 55,655
Apr 19, 4 PM $ 10
-0.14%
$ 300.09 million $ 55,298
Apr 19, 3 PM $ 10.01
-0.22%
$ 300.27 million $ 55,816
Apr 19, 2 PM $ 10.04
+0.18%
$ 301.3 million $ 54,577
Apr 19, 1 PM $ 10.03
+0.12%
$ 300.85 million $ 53,328
Apr 19, 12 PM $ 10.01
+0.07%
$ 300.26 million $ 50,843
Apr 19, 11 AM $ 10
+0.16%
$ 300.07 million $ 50,369
Apr 19, 10 AM $ 9.99
+0.05%
$ 299.62 million $ 50,808
Apr 19, 9 AM $ 9.98
+0.00%
$ 299.5 million $ 52,635
Apr 19, 8 AM $ 9.98
-0.06%
$ 299.47 million $ 53,279
Apr 19, 7 AM $ 9.99
-0.13%
$ 299.66 million $ 54,347
Apr 19, 6 AM $ 10.01
+0.05%
$ 300.18 million $ 52,109
Apr 19, 5 AM $ 10
-0.02%
$ 300.09 million $ 50,742
Apr 19, 4 AM $ 10.01
-0.04%
$ 300.16 million $ 51,681
Apr 19, 3 AM $ 10.02
+0.12%
$ 300.6 million $ 51,674
Apr 19, 2 AM $ 10.01
+0.03%
$ 300.38 million $ 51,894
Apr 19, 1 AM $ 10.01
-0.12%
$ 300.28 million $ 51,991