VRT TOKEN Historical Data

VRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 9.74
+0.03%
$ 292.15 million $ 78,056
Jun 18, 3 PM $ 9.74
-0.12%
$ 292.13 million $ 77,619
Jun 18, 2 PM $ 9.75
+0.00%
$ 292.59 million $ 76,056
Jun 18, 1 PM $ 9.75
-0.05%
$ 292.52 million $ 80,151
Jun 18, 12 PM $ 9.76
+0.04%
$ 292.71 million $ 82,623
Jun 18, 11 AM $ 9.75
-0.11%
$ 292.55 million $ 82,839
Jun 18, 10 AM $ 9.76
-0.02%
$ 292.8 million $ 82,848
Jun 18, 9 AM $ 9.76
+0.03%
$ 292.92 million $ 81,862
Jun 18, 8 AM $ 9.76
+0.04%
$ 292.85 million $ 83,967
Jun 18, 7 AM $ 9.76
+0.07%
$ 292.73 million $ 89,901
Jun 18, 6 AM $ 9.75
+0.05%
$ 292.53 million $ 91,562
Jun 18, 5 AM $ 9.75
-0.05%
$ 292.42 million $ 92,642
Jun 18, 4 AM $ 9.75
-0.06%
$ 292.54 million $ 91,605
Jun 18, 3 AM $ 9.76
-0.07%
$ 292.7 million $ 90,873
Jun 18, 2 AM $ 9.76
+0.05%
$ 292.93 million $ 91,999
Jun 18, 1 AM $ 9.76
+0.00%
$ 292.8 million $ 94,194
Jun 18, 12 AM $ 9.76
+0.06%
$ 292.82 million $ 96,450
Jun 17, 11 PM $ 9.75
-0.02%
$ 292.62 million $ 98,734
Jun 17, 10 PM $ 9.76
+0.05%
$ 292.68 million $ 99,990
Jun 17, 9 PM $ 9.75
-0.01%
$ 292.53 million $ 99,079
Jun 17, 8 PM $ 9.75
+0.03%
$ 292.57 million $ 99,895
Jun 17, 7 PM $ 9.75
-0.24%
$ 292.53 million $ 99,305
Jun 17, 6 PM $ 9.77
-0.04%
$ 293.25 million $ 96,679
Jun 17, 5 PM $ 9.77
+0.00%
$ 293.14 million $ 93,861
Jun 17, 4 PM $ 9.77
+0.00%
$ 293.15 million $ 92,773
Jun 17, 3 PM $ 9.77
+0.07%
$ 293 million $ 91,573
Jun 17, 2 PM $ 9.76
+0.00%
$ 292.78 million $ 88,898
Jun 17, 1 PM $ 9.76
+0.01%
$ 292.82 million $ 88,157
Jun 17, 12 PM $ 9.76
+0.01%
$ 292.79 million $ 85,038
Jun 17, 11 AM $ 9.76
-0.01%
$ 292.76 million $ 84,186
Jun 17, 10 AM $ 9.76
+0.00%
$ 292.77 million $ 83,008
Jun 17, 9 AM $ 9.76
+0.02%
$ 292.78 million $ 83,174
Jun 17, 8 AM $ 9.76
-0.04%
$ 292.73 million $ 83,014
Jun 17, 7 AM $ 9.76
-0.02%
$ 292.93 million $ 79,997
Jun 17, 6 AM $ 9.77
-0.04%
$ 293.01 million $ 78,614
Jun 17, 5 AM $ 9.77
-0.01%
$ 293.18 million $ 78,714
Jun 17, 4 AM $ 9.78
+0.04%
$ 293.27 million $ 78,578
Jun 17, 3 AM $ 9.77
-0.07%
$ 293.1 million $ 78,133
Jun 17, 2 AM $ 9.78
+0.03%
$ 293.33 million $ 77,201
Jun 17, 1 AM $ 9.77
+0.04%
$ 293.15 million $ 77,503
Jun 17, 12 AM $ 9.77
+0.04%
$ 293.17 million $ 75,792
Jun 16, 11 PM $ 9.77
-0.03%
$ 293.05 million $ 75,320
Jun 16, 10 PM $ 9.77
-0.03%
$ 293.12 million $ 74,744
Jun 16, 9 PM $ 9.77
-0.08%
$ 293.23 million $ 76,633
Jun 16, 8 PM $ 9.78
+0.11%
$ 293.45 million $ 79,709
Jun 16, 7 PM $ 9.77
-0.06%
$ 293.14 million $ 81,198
Jun 16, 6 PM $ 9.78
+0.00%
$ 293.33 million $ 80,738
Jun 16, 5 PM $ 9.77
+0.05%
$ 293.23 million $ 78,848
Jun 16, 4 PM $ 9.77
-0.06%
$ 293.07 million $ 81,226
Jun 16, 3 PM $ 9.77
-0.03%
$ 293.14 million $ 83,519