Coinranking
VRT TOKEN Historical Data
VRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 9 PM | $9.91 | -0.04% | ||
| Aug 17, 8 PM | $9.91 | +0.07% | ||
| Aug 17, 7 PM | $9.9 | -0.03% | ||
| Aug 17, 6 PM | $9.91 | -0.04% | ||
| Aug 17, 5 PM | $9.91 | +0.01% | ||
| Aug 17, 4 PM | $9.91 | -0.08% | ||
| Aug 17, 3 PM | $9.92 | +0.07% | ||
| Aug 17, 2 PM | $9.91 | +0.02% | ||
| Aug 17, 1 PM | $9.91 | +0.09% | ||
| Aug 17, 12 PM | $9.9 | -0.14% | ||
| Aug 17, 11 AM | $9.92 | +0.06% | ||
| Aug 17, 10 AM | $9.91 | -0.02% | ||
| Aug 17, 9 AM | $9.91 | -0.06% | ||
| Aug 17, 8 AM | $9.92 | -0.10% | ||
| Aug 17, 7 AM | $9.93 | -0.16% | ||
| Aug 17, 6 AM | $9.95 | +0.06% | ||
| Aug 17, 5 AM | $9.94 | +0.00% | ||
| Aug 17, 4 AM | $9.94 | -0.02% | ||
| Aug 17, 3 AM | $9.95 | +0.03% | ||
| Aug 17, 2 AM | $9.94 | +0.08% | ||
| Aug 17, 1 AM | $9.93 | +0.00% | ||
| Aug 17, 12 AM | $9.93 | +0.06% | ||
| Aug 16, 11 PM | $9.92 | -0.03% | ||
| Aug 16, 10 PM | $9.92 | -0.09% | ||
| Aug 16, 9 PM | $9.94 | -0.08% | ||
| Aug 16, 8 PM | $9.95 | -0.13% | ||
| Aug 16, 7 PM | $9.96 | +0.26% | ||
| Aug 16, 6 PM | $9.93 | -0.11% | ||
| Aug 16, 5 PM | $9.94 | +0.00% | ||
| Aug 16, 4 PM | $9.94 | -0.06% | ||
| Aug 16, 3 PM | $9.94 | +0.07% | ||
| Aug 16, 2 PM | $9.94 | +0.01% | ||
| Aug 16, 1 PM | $9.94 | +0.01% | ||
| Aug 16, 12 PM | $9.94 | -0.10% | ||
| Aug 16, 11 AM | $9.95 | +0.03% | ||
| Aug 16, 10 AM | $9.94 | -0.05% | ||
| Aug 16, 9 AM | $9.95 | -0.10% | ||
| Aug 16, 8 AM | $9.96 | +0.00% | ||
| Aug 16, 7 AM | $9.95 | +0.06% | ||
| Aug 16, 6 AM | $9.95 | +0.01% | ||
| Aug 16, 5 AM | $9.95 | +0.00% | ||
| Aug 16, 4 AM | $9.95 | -0.02% | ||
| Aug 16, 3 AM | $9.95 | +0.05% | ||
| Aug 16, 2 AM | $9.94 | +0.03% | ||
| Aug 16, 1 AM | $9.94 | -0.06% | ||
| Aug 16, 12 AM | $9.95 | +0.08% | ||
| Aug 15, 11 PM | $9.94 | -0.12% | ||
| Aug 15, 10 PM | $9.95 | -0.04% | ||
| Aug 15, 9 PM | $9.96 | -0.02% | ||
| Aug 15, 8 PM | $9.96 | +0.03% | ||