VRT TOKEN Historical Data

VRT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 10.01
-0.12%
$ 300.28 million $ 51,991
Apr 19, 12 AM $ 10.02
-0.07%
$ 300.55 million $ 52,684
Apr 18, 11 PM $ 10.03
-0.05%
$ 300.93 million $ 53,610
Apr 18, 10 PM $ 10.03
-0.03%
$ 301.03 million $ 55,287
Apr 18, 9 PM $ 10.04
+0.13%
$ 301.08 million $ 57,102
Apr 18, 8 PM $ 10.03
+0.07%
$ 300.79 million $ 57,920
Apr 18, 7 PM $ 10.02
+0.12%
$ 300.45 million $ 59,715
Apr 18, 6 PM $ 10.01
-0.20%
$ 300.26 million $ 59,142
Apr 18, 5 PM $ 10.03
+0.06%
$ 300.82 million $ 59,277
Apr 18, 4 PM $ 10.02
-0.31%
$ 300.65 million $ 61,054
Apr 18, 3 PM $ 10.05
-0.10%
$ 301.39 million $ 62,118
Apr 18, 2 PM $ 10.06
+0.10%
$ 301.79 million $ 66,342
Apr 18, 1 PM $ 10.05
-0.04%
$ 301.49 million $ 73,351
Apr 18, 12 PM $ 10.06
+0.07%
$ 301.67 million $ 84,336
Apr 18, 11 AM $ 10.04
-0.24%
$ 301.34 million $ 85,936
Apr 18, 10 AM $ 10.07
-0.26%
$ 302.06 million $ 85,480
Apr 18, 9 AM $ 10.1
-0.18%
$ 302.87 million $ 86,387
Apr 18, 8 AM $ 10.11
-0.51%
$ 303.2 million $ 88,950
Apr 18, 7 AM $ 10.16
+0.11%
$ 304.67 million $ 88,025
Apr 18, 6 AM $ 10.15
+0.00%
$ 304.42 million $ 88,957
Apr 18, 5 AM $ 10.14
+0.01%
$ 304.28 million $ 90,296
Apr 18, 4 AM $ 10.14
+0.06%
$ 304.12 million $ 90,293
Apr 18, 3 AM $ 10.14
-0.01%
$ 304.3 million $ 90,971
Apr 18, 2 AM $ 10.14
+0.14%
$ 304.35 million $ 91,294
Apr 18, 1 AM $ 10.14
-0.06%
$ 304.16 million $ 92,238
Apr 18, 12 AM $ 10.15
-0.03%
$ 304.57 million $ 94,637
Apr 17, 11 PM $ 10.16
-0.29%
$ 304.68 million $ 95,843
Apr 17, 10 PM $ 10.19
+0.10%
$ 305.63 million $ 95,738
Apr 17, 9 PM $ 10.17
-0.02%
$ 305.18 million $ 96,475
Apr 17, 8 PM $ 10.17
-0.16%
$ 305.17 million $ 98,510
Apr 17, 7 PM $ 10.19
-0.03%
$ 305.62 million $ 100,236
Apr 17, 6 PM $ 10.19
-0.26%
$ 305.7 million $ 105,686
Apr 17, 5 PM $ 10.22
-0.30%
$ 306.5 million $ 112,023
Apr 17, 4 PM $ 10.24
+0.24%
$ 307.31 million $ 110,897
Apr 17, 3 PM $ 10.21
-0.42%
$ 306.32 million $ 113,204
Apr 17, 2 PM $ 10.25
+0.16%
$ 307.59 million $ 113,001
Apr 17, 1 PM $ 10.23
+0.57%
$ 306.94 million $ 110,055
Apr 17, 12 PM $ 10.17
+0.35%
$ 305.09 million $ 104,795
Apr 17, 11 AM $ 10.14
+0.45%
$ 304.33 million $ 103,183
Apr 17, 10 AM $ 10.1
-0.48%
$ 302.93 million $ 102,651
Apr 17, 9 AM $ 10.14
+0.10%
$ 304.32 million $ 102,684
Apr 17, 8 AM $ 10.13
+0.16%
$ 303.89 million $ 100,904
Apr 17, 7 AM $ 10.11
+0.13%
$ 303.19 million $ 102,149
Apr 17, 6 AM $ 10.09
+0.36%
$ 302.84 million $ 103,663
Apr 17, 5 AM $ 10.06
-0.20%
$ 301.91 million $ 103,810
Apr 17, 4 AM $ 10.09
-0.07%
$ 302.78 million $ 105,330
Apr 17, 3 AM $ 10.1
+0.06%
$ 303.11 million $ 107,239
Apr 17, 2 AM $ 10.1
-0.18%
$ 302.92 million $ 108,481
Apr 17, 1 AM $ 10.1
-0.40%
$ 303.04 million $ 109,846
Apr 17, 12 AM $ 10.14
-0.13%
$ 304.27 million $ 107,414