VRT TOKEN Historical Data

VRT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 9.77
-0.03%
$ 293.14 million $ 83,519
Jun 16, 2 PM $ 9.77
-0.15%
$ 293.21 million $ 86,357
Jun 16, 1 PM $ 9.79
-0.13%
$ 293.78 million $ 85,268
Jun 16, 12 PM $ 9.81
+0.12%
$ 294.24 million $ 91,585
Jun 16, 11 AM $ 9.8
-0.07%
$ 293.94 million $ 97,796
Jun 16, 10 AM $ 9.81
+0.00%
$ 294.16 million $ 102,308
Jun 16, 9 AM $ 9.8
-0.10%
$ 294.05 million $ 103,497
Jun 16, 8 AM $ 9.8
+0.07%
$ 294.12 million $ 103,208
Jun 16, 7 AM $ 9.8
+0.01%
$ 293.86 million $ 101,472
Jun 16, 6 AM $ 9.79
+0.09%
$ 293.83 million $ 101,627
Jun 16, 5 AM $ 9.79
+0.07%
$ 293.55 million $ 100,962
Jun 16, 4 AM $ 9.78
-0.06%
$ 293.34 million $ 101,630
Jun 16, 3 AM $ 9.78
+0.03%
$ 293.53 million $ 102,321
Jun 16, 2 AM $ 9.78
-0.05%
$ 293.45 million $ 103,430
Jun 16, 1 AM $ 9.79
-0.02%
$ 293.62 million $ 105,166
Jun 16, 12 AM $ 9.79
+0.00%
$ 293.69 million $ 108,494
Jun 15, 11 PM $ 9.79
-0.03%
$ 293.67 million $ 117,381
Jun 15, 10 PM $ 9.79
-0.11%
$ 293.73 million $ 124,014
Jun 15, 9 PM $ 9.8
+0.02%
$ 294.08 million $ 128,521
Jun 15, 8 PM $ 9.81
-0.35%
$ 294.27 million $ 130,194
Jun 15, 7 PM $ 9.84
-0.17%
$ 295.18 million $ 127,147
Jun 15, 6 PM $ 9.86
+0.03%
$ 295.83 million $ 125,556
Jun 15, 5 PM $ 9.85
-0.06%
$ 295.57 million $ 124,833
Jun 15, 4 PM $ 9.86
-0.05%
$ 295.75 million $ 121,575
Jun 15, 3 PM $ 9.86
+0.09%
$ 295.7 million $ 118,439
Jun 15, 2 PM $ 9.86
-0.08%
$ 295.67 million $ 114,760
Jun 15, 1 PM $ 9.85
+0.00%
$ 295.59 million $ 114,155
Jun 15, 12 PM $ 9.85
+0.28%
$ 295.59 million $ 107,764
Jun 15, 11 AM $ 9.82
+0.24%
$ 294.66 million $ 101,992
Jun 15, 10 AM $ 9.8
-0.03%
$ 293.95 million $ 97,171
Jun 15, 9 AM $ 9.8
-0.03%
$ 293.94 million $ 96,229
Jun 15, 8 AM $ 9.8
+0.04%
$ 293.94 million $ 94,749
Jun 15, 7 AM $ 9.79
-0.07%
$ 293.76 million $ 93,681
Jun 15, 6 AM $ 9.8
+0.04%
$ 293.97 million $ 92,188
Jun 15, 5 AM $ 9.79
+0.04%
$ 293.83 million $ 90,919
Jun 15, 4 AM $ 9.79
-0.07%
$ 293.72 million $ 89,570
Jun 15, 3 AM $ 9.8
+0.07%
$ 293.92 million $ 89,301
Jun 15, 2 AM $ 9.79
-0.05%
$ 293.69 million $ 87,579
Jun 15, 1 AM $ 9.8
-0.04%
$ 293.93 million $ 83,536
Jun 15, 12 AM $ 9.8
-0.01%
$ 294.07 million $ 81,302
Jun 14, 11 PM $ 9.8
+0.38%
$ 294.01 million $ 71,009
Jun 14, 10 PM $ 9.76
+0.02%
$ 292.9 million $ 63,539
Jun 14, 9 PM $ 9.76
+0.23%
$ 292.72 million $ 56,429
Jun 14, 8 PM $ 9.73
+0.04%
$ 292.04 million $ 50,785
Jun 14, 7 PM $ 9.73
+0.00%
$ 291.94 million $ 50,896
Jun 14, 6 PM $ 9.73
+0.01%
$ 291.97 million $ 50,306
Jun 14, 5 PM $ 9.73
-0.02%
$ 291.95 million $ 50,149
Jun 14, 4 PM $ 9.73
+0.01%
$ 292 million $ 50,088
Jun 14, 3 PM $ 9.73
+0.00%
$ 291.98 million $ 51,135
Jun 14, 2 PM $ 9.73
-0.02%
$ 291.94 million $ 50,871