VRT TOKEN Historical Data

VRT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 10.14
-0.13%
$ 304.27 million $ 107,414
Apr 16, 11 PM $ 10.16
+0.08%
$ 304.72 million $ 106,398
Apr 16, 10 PM $ 10.15
+0.11%
$ 304.59 million $ 107,522
Apr 16, 9 PM $ 10.15
+0.13%
$ 304.49 million $ 107,505
Apr 16, 8 PM $ 10.13
-0.41%
$ 303.78 million $ 105,277
Apr 16, 7 PM $ 10.16
+0.12%
$ 304.82 million $ 103,799
Apr 16, 6 PM $ 10.16
+0.95%
$ 304.9 million $ 101,939
Apr 16, 5 PM $ 10.07
+0.25%
$ 302.16 million $ 94,407
Apr 16, 4 PM $ 10.05
-0.32%
$ 301.41 million $ 95,192
Apr 16, 3 PM $ 10.06
+0.69%
$ 301.83 million $ 93,440
Apr 16, 2 PM $ 9.99
-0.08%
$ 299.81 million $ 89,835
Apr 16, 1 PM $ 10.02
-0.14%
$ 300.47 million $ 86,162
Apr 16, 12 PM $ 10.03
+0.26%
$ 300.77 million $ 80,856
Apr 16, 11 AM $ 10
+0.08%
$ 299.98 million $ 79,315
Apr 16, 10 AM $ 9.99
-0.10%
$ 299.82 million $ 78,104
Apr 16, 9 AM $ 10.01
+0.07%
$ 300.29 million $ 76,387
Apr 16, 8 AM $ 10
-0.14%
$ 300.03 million $ 74,145
Apr 16, 7 AM $ 10.02
-0.05%
$ 300.46 million $ 71,970
Apr 16, 6 AM $ 10.02
-0.02%
$ 300.62 million $ 70,608
Apr 16, 5 AM $ 10.01
-0.02%
$ 300.39 million $ 69,772
Apr 16, 4 AM $ 10.02
+0.12%
$ 300.54 million $ 68,587
Apr 16, 3 AM $ 10
+0.05%
$ 300.05 million $ 66,569
Apr 16, 2 AM $ 9.99
+0.18%
$ 299.77 million $ 64,576
Apr 16, 1 AM $ 9.97
+0.03%
$ 299.22 million $ 61,763
Apr 16, 12 AM $ 9.97
+0.02%
$ 299.24 million $ 62,466
Apr 15, 11 PM $ 9.98
-0.14%
$ 299.27 million $ 62,648
Apr 15, 10 PM $ 10
+0.01%
$ 299.88 million $ 62,564
Apr 15, 9 PM $ 10
+0.05%
$ 299.87 million $ 61,869
Apr 15, 8 PM $ 9.99
-0.09%
$ 299.66 million $ 61,261
Apr 15, 7 PM $ 10
+0.22%
$ 299.94 million $ 59,735
Apr 15, 6 PM $ 9.97
+0.05%
$ 299.17 million $ 56,635
Apr 15, 5 PM $ 9.97
+0.02%
$ 299.08 million $ 57,610
Apr 15, 4 PM $ 9.97
+0.26%
$ 299.02 million $ 55,278
Apr 15, 3 PM $ 9.95
-0.06%
$ 298.38 million $ 53,480
Apr 15, 2 PM $ 9.94
+0.09%
$ 298.24 million $ 54,645
Apr 15, 1 PM $ 9.93
-0.14%
$ 297.83 million $ 58,733
Apr 15, 12 PM $ 9.94
+0.05%
$ 298.22 million $ 61,383
Apr 15, 11 AM $ 9.93
+0.12%
$ 298.01 million $ 61,519
Apr 15, 10 AM $ 9.92
+0.05%
$ 297.73 million $ 61,496
Apr 15, 9 AM $ 9.92
-0.04%
$ 297.62 million $ 61,747
Apr 15, 8 AM $ 9.92
+0.06%
$ 297.58 million $ 63,551
Apr 15, 7 AM $ 9.91
-0.01%
$ 297.31 million $ 65,803
Apr 15, 6 AM $ 9.91
-0.07%
$ 297.43 million $ 64,684
Apr 15, 5 AM $ 9.92
-0.10%
$ 297.58 million $ 64,652
Apr 15, 4 AM $ 9.92
+0.04%
$ 297.71 million $ 66,734
Apr 15, 3 AM $ 9.92
+0.01%
$ 297.58 million $ 66,635
Apr 15, 2 AM $ 9.92
-0.12%
$ 297.46 million $ 67,532
Apr 15, 1 AM $ 9.93
+0.02%
$ 297.87 million $ 68,690
Apr 15, 12 AM $ 9.92
+0.05%
$ 297.74 million $ 70,174
Apr 14, 11 PM $ 9.92
-0.02%
$ 297.53 million $ 72,669