VRT TOKEN Historical Data

VRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 9.73
-0.02%
$ 291.94 million $ 50,871
Jun 14, 1 PM $ 9.73
-0.01%
$ 292.01 million $ 48,512
Jun 14, 12 PM $ 9.74
-0.04%
$ 292.07 million $ 47,213
Jun 14, 11 AM $ 9.74
+0.00%
$ 292.18 million $ 45,739
Jun 14, 10 AM $ 9.74
-0.03%
$ 292.19 million $ 45,461
Jun 14, 9 AM $ 9.74
+0.01%
$ 292.29 million $ 44,674
Jun 14, 8 AM $ 9.74
+0.01%
$ 292.29 million $ 44,994
Jun 14, 7 AM $ 9.74
+0.00%
$ 292.27 million $ 45,618
Jun 14, 6 AM $ 9.74
-0.03%
$ 292.25 million $ 47,925
Jun 14, 5 AM $ 9.74
+0.00%
$ 292.31 million $ 48,841
Jun 14, 4 AM $ 9.74
-0.04%
$ 292.31 million $ 49,285
Jun 14, 3 AM $ 9.75
+0.01%
$ 292.36 million $ 49,588
Jun 14, 2 AM $ 9.74
-0.01%
$ 292.33 million $ 51,234
Jun 14, 1 AM $ 9.75
+0.03%
$ 292.36 million $ 52,127
Jun 14, 12 AM $ 9.74
+0.02%
$ 292.27 million $ 53,068
Jun 13, 11 PM $ 9.74
+0.01%
$ 292.24 million $ 52,963
Jun 13, 10 PM $ 9.74
-0.03%
$ 292.24 million $ 52,927
Jun 13, 9 PM $ 9.74
+0.06%
$ 292.33 million $ 52,534
Jun 13, 8 PM $ 9.74
-0.03%
$ 292.18 million $ 51,982
Jun 13, 7 PM $ 9.74
+0.03%
$ 292.26 million $ 53,205
Jun 13, 6 PM $ 9.74
+0.01%
$ 292.25 million $ 54,122
Jun 13, 5 PM $ 9.74
+0.01%
$ 292.29 million $ 56,308
Jun 13, 4 PM $ 9.74
-0.05%
$ 292.26 million $ 58,755
Jun 13, 3 PM $ 9.75
+0.03%
$ 292.4 million $ 60,056
Jun 13, 2 PM $ 9.74
+0.01%
$ 292.3 million $ 65,800
Jun 13, 1 PM $ 9.74
+0.01%
$ 292.29 million $ 71,324
Jun 13, 12 PM $ 9.74
+0.03%
$ 292.27 million $ 74,239
Jun 13, 11 AM $ 9.74
+0.03%
$ 292.21 million $ 75,512
Jun 13, 10 AM $ 9.74
+0.02%
$ 292.17 million $ 77,095
Jun 13, 9 AM $ 9.74
-0.03%
$ 292.1 million $ 78,250
Jun 13, 8 AM $ 9.74
+0.01%
$ 292.2 million $ 78,216
Jun 13, 7 AM $ 9.74
+0.04%
$ 292.19 million $ 79,311
Jun 13, 6 AM $ 9.73
+0.05%
$ 292.03 million $ 77,532
Jun 13, 5 AM $ 9.73
-0.02%
$ 291.88 million $ 78,610
Jun 13, 4 AM $ 9.73
+0.00%
$ 291.95 million $ 78,737
Jun 13, 3 AM $ 9.73
-0.03%
$ 291.92 million $ 80,041
Jun 13, 2 AM $ 9.73
-0.02%
$ 292.03 million $ 78,961
Jun 13, 1 AM $ 9.74
+0.05%
$ 292.07 million $ 78,731
Jun 13, 12 AM $ 9.73
+0.00%
$ 291.87 million $ 76,033
Jun 12, 11 PM $ 9.73
+0.00%
$ 291.86 million $ 78,331
Jun 12, 10 PM $ 9.73
+0.01%
$ 291.84 million $ 79,908
Jun 12, 9 PM $ 9.73
+0.00%
$ 291.83 million $ 80,069
Jun 12, 8 PM $ 9.73
-0.01%
$ 291.88 million $ 80,383
Jun 12, 7 PM $ 9.73
+0.00%
$ 291.92 million $ 80,153
Jun 12, 6 PM $ 9.73
-0.01%
$ 291.94 million $ 81,788
Jun 12, 5 PM $ 9.73
-0.01%
$ 291.98 million $ 84,634
Jun 12, 4 PM $ 9.73
+0.02%
$ 291.98 million $ 87,572
Jun 12, 3 PM $ 9.73
+0.00%
$ 291.88 million $ 86,583
Jun 12, 2 PM $ 9.73
+0.10%
$ 291.8 million $ 82,220
Jun 12, 1 PM $ 9.72
-0.05%
$ 291.55 million $ 77,582