Coinranking
VRT TOKEN Historical Data
VRT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 7 PM | $10.03 | -0.02% | ||
| Aug 13, 6 PM | $10.03 | -0.02% | ||
| Aug 13, 5 PM | $10.03 | +0.04% | ||
| Aug 13, 4 PM | $10.02 | -0.27% | ||
| Aug 13, 3 PM | $10.05 | -0.43% | ||
| Aug 13, 2 PM | $10.1 | +0.11% | ||
| Aug 13, 1 PM | $10.08 | +0.18% | ||
| Aug 13, 12 PM | $10.06 | +0.03% | ||
| Aug 13, 11 AM | $10.07 | -0.30% | ||
| Aug 13, 10 AM | $10.09 | -0.18% | ||
| Aug 13, 9 AM | $10.11 | -0.17% | ||
| Aug 13, 8 AM | $10.12 | +0.10% | ||
| Aug 13, 7 AM | $10.11 | +0.23% | ||
| Aug 13, 6 AM | $10.09 | -0.04% | ||
| Aug 13, 5 AM | $10.1 | +0.32% | ||
| Aug 13, 4 AM | $10.07 | -0.16% | ||
| Aug 13, 3 AM | $10.08 | +0.12% | ||
| Aug 13, 2 AM | $10.06 | +0.31% | ||
| Aug 13, 1 AM | $10.04 | +0.00% | ||
| Aug 13, 12 AM | $10.04 | -0.12% | ||
| Aug 12, 11 PM | $10.06 | +0.14% | ||
| Aug 12, 10 PM | $10.05 | +0.23% | ||
| Aug 12, 9 PM | $10.04 | -0.30% | ||
| Aug 12, 8 PM | $10.06 | -0.06% | ||
| Aug 12, 7 PM | $10.07 | -0.13% | ||
| Aug 12, 6 PM | $10.07 | -0.08% | ||
| Aug 12, 5 PM | $10.07 | +0.16% | ||
| Aug 12, 4 PM | $10.05 | +0.02% | ||
| Aug 12, 3 PM | $10.06 | -0.04% | ||
| Aug 12, 2 PM | $10.06 | -0.19% | ||
| Aug 12, 1 PM | $10.08 | -0.20% | ||
| Aug 12, 12 PM | $10.11 | -0.24% | ||
| Aug 12, 11 AM | $10.13 | -0.21% | ||
| Aug 12, 10 AM | $10.15 | -0.08% | ||
| Aug 12, 9 AM | $10.16 | +0.38% | ||
| Aug 12, 8 AM | $10.13 | +0.05% | ||
| Aug 12, 7 AM | $10.13 | -0.02% | ||
| Aug 12, 6 AM | $10.13 | -0.21% | ||
| Aug 12, 5 AM | $10.15 | -0.06% | ||
| Aug 12, 4 AM | $10.16 | -0.07% | ||
| Aug 12, 3 AM | $10.17 | -0.05% | ||
| Aug 12, 2 AM | $10.18 | +0.18% | ||
| Aug 12, 1 AM | $10.16 | +0.13% | ||
| Aug 12, 12 AM | $10.14 | -0.23% | ||
| Aug 11, 11 PM | $10.17 | +0.13% | ||
| Aug 11, 10 PM | $10.16 | -0.04% | ||
| Aug 11, 9 PM | $10.16 | +0.28% | ||
| Aug 11, 8 PM | $10.15 | +0.02% | ||
| Aug 11, 7 PM | $10.14 | -0.01% | ||
| Aug 11, 6 PM | $10.13 | +0.01% | ||