VRT TOKEN Historical Data

VRT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 9.89
-0.14%
$ 296.56 million $ 81,783
Apr 12, 9 PM $ 9.9
+0.02%
$ 297 million $ 80,467
Apr 12, 8 PM $ 9.9
+0.10%
$ 296.98 million $ 81,243
Apr 12, 7 PM $ 9.89
-0.07%
$ 296.64 million $ 84,079
Apr 12, 6 PM $ 9.89
-0.09%
$ 296.82 million $ 85,564
Apr 12, 5 PM $ 9.9
+0.11%
$ 297.08 million $ 87,816
Apr 12, 4 PM $ 9.89
+0.01%
$ 296.8 million $ 87,512
Apr 12, 3 PM $ 9.89
-0.02%
$ 296.74 million $ 88,085
Apr 12, 2 PM $ 9.89
+0.07%
$ 296.82 million $ 86,433
Apr 12, 1 PM $ 9.89
-0.12%
$ 296.67 million $ 85,617
Apr 12, 12 PM $ 9.9
-0.06%
$ 297.05 million $ 84,648
Apr 12, 11 AM $ 9.9
+0.04%
$ 297.13 million $ 83,577
Apr 12, 10 AM $ 9.9
+0.04%
$ 297.07 million $ 83,644
Apr 12, 9 AM $ 9.9
-0.12%
$ 296.87 million $ 81,809
Apr 12, 8 AM $ 9.91
-0.09%
$ 297.18 million $ 80,177
Apr 12, 7 AM $ 9.92
-0.02%
$ 297.48 million $ 76,967
Apr 12, 6 AM $ 9.92
-0.05%
$ 297.58 million $ 73,752
Apr 12, 5 AM $ 9.92
-0.02%
$ 297.74 million $ 72,807
Apr 12, 4 AM $ 9.93
-0.06%
$ 297.83 million $ 70,898
Apr 12, 3 AM $ 9.93
-0.03%
$ 298.01 million $ 70,447
Apr 12, 2 AM $ 9.93
+0.04%
$ 298.04 million $ 71,092
Apr 12, 1 AM $ 9.93
-0.51%
$ 297.86 million $ 68,214
Apr 12, 12 AM $ 9.98
+0.01%
$ 299.36 million $ 63,055
Apr 11, 11 PM $ 9.98
-0.12%
$ 299.32 million $ 62,746
Apr 11, 10 PM $ 9.99
-0.14%
$ 299.67 million $ 61,560
Apr 11, 9 PM $ 10.01
+0.05%
$ 300.22 million $ 60,140
Apr 11, 8 PM $ 10
-0.20%
$ 300.08 million $ 59,766
Apr 11, 7 PM $ 10.03
+0.24%
$ 300.76 million $ 57,584
Apr 11, 6 PM $ 10
+0.27%
$ 300.04 million $ 57,526
Apr 11, 5 PM $ 9.97
-0.09%
$ 299.21 million $ 55,376
Apr 11, 4 PM $ 9.98
+0.19%
$ 299.4 million $ 54,604
Apr 11, 3 PM $ 9.96
+0.05%
$ 298.82 million $ 53,396
Apr 11, 2 PM $ 9.96
-0.12%
$ 298.7 million $ 54,092
Apr 11, 1 PM $ 9.97
-0.11%
$ 299.1 million $ 54,983
Apr 11, 12 PM $ 9.98
+0.03%
$ 299.42 million $ 53,863
Apr 11, 11 AM $ 9.98
+0.01%
$ 299.31 million $ 54,473
Apr 11, 10 AM $ 9.98
-0.03%
$ 299.29 million $ 54,382
Apr 11, 9 AM $ 9.98
-0.01%
$ 299.37 million $ 54,619
Apr 11, 8 AM $ 9.98
-0.01%
$ 299.4 million $ 52,469
Apr 11, 7 AM $ 9.98
-0.03%
$ 299.39 million $ 52,726
Apr 11, 6 AM $ 9.98
+0.00%
$ 299.51 million $ 52,902
Apr 11, 5 AM $ 9.99
-0.09%
$ 299.81 million $ 52,828
Apr 11, 4 AM $ 10
-0.02%
$ 300.05 million $ 52,101
Apr 11, 3 AM $ 10.01
+0.05%
$ 300.25 million $ 52,053
Apr 11, 2 AM $ 10
-0.06%
$ 300.11 million $ 50,591
Apr 11, 1 AM $ 10.01
-0.01%
$ 300.19 million $ 50,815
Apr 11, 12 AM $ 10.01
-0.06%
$ 300.23 million $ 52,120
Apr 10, 11 PM $ 10.01
-0.04%
$ 300.42 million $ 52,887
Apr 10, 10 PM $ 10.02
-0.24%
$ 300.54 million $ 54,140
Apr 10, 9 PM $ 10.04
-0.18%
$ 301.21 million $ 55,314