VRT TOKEN Historical Data

VRT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $10.13
+0.01%
$304.05 million $39,883
Aug 11, 5 PM $10.14
-0.06%
$304.05 million $41,327
Aug 11, 4 PM $10.15
+0.17%
$304.35 million $41,833
Aug 11, 3 PM $10.13
-0.04%
$303.77 million $41,978
Aug 11, 2 PM $10.13
-0.39%
$303.81 million $41,273
Aug 11, 1 PM $10.17
-0.02%
$305.09 million $38,407
Aug 11, 12 PM $10.17
-0.29%
$305 million $37,954
Aug 11, 11 AM $10.2
+0.06%
$305.99 million $36,972
Aug 11, 10 AM $10.2
-0.06%
$305.9 million $36,968
Aug 11, 9 AM $10.2
+0.02%
$306.13 million $37,009
Aug 11, 8 AM $10.2
+0.05%
$306.12 million $37,385
Aug 11, 7 AM $10.2
-0.07%
$306.01 million $38,477
Aug 11, 6 AM $10.19
+0.07%
$305.74 million $39,117
Aug 11, 5 AM $10.18
-0.37%
$305.47 million $38,504
Aug 11, 4 AM $10.22
-0.12%
$306.71 million $36,973
Aug 11, 3 AM $10.23
-0.11%
$306.85 million $36,867
Aug 11, 2 AM $10.24
-0.06%
$307.24 million $36,539
Aug 11, 1 AM $10.25
+0.14%
$307.42 million $37,154
Aug 11, 12 AM $10.23
+0.00%
$306.9 million $37,338
Aug 10, 11 PM $10.25
-0.15%
$307.49 million $37,284
Aug 10, 10 PM $10.26
+0.02%
$307.94 million $38,663
Aug 10, 9 PM $10.27
-0.12%
$308.11 million $38,563
Aug 10, 8 PM $10.28
-0.06%
$308.5 million $37,839
Aug 10, 7 PM $10.29
+0.01%
$308.8 million $37,195
Aug 10, 6 PM $10.29
-0.24%
$308.68 million $36,554
Aug 10, 5 PM $10.31
-0.03%
$309.41 million $35,208
Aug 10, 4 PM $10.32
+0.08%
$309.48 million $35,000
Aug 10, 3 PM $10.31
-0.14%
$309.28 million $33,632
Aug 10, 2 PM $10.32
-0.11%
$309.71 million $32,115
Aug 10, 1 PM $10.33
+0.01%
$309.76 million $32,571
Aug 10, 12 PM $10.33
-0.03%
$309.79 million $32,240
Aug 10, 11 AM $10.33
+0.16%
$309.94 million $31,893
Aug 10, 10 AM $10.31
-0.01%
$309.43 million $31,516
Aug 10, 9 AM $10.32
-0.10%
$309.59 million $31,540
Aug 10, 8 AM $10.33
-0.19%
$309.96 million $31,592
Aug 10, 7 AM $10.35
-0.04%
$310.46 million $30,854
Aug 10, 6 AM $10.35
+0.07%
$310.52 million $30,199
Aug 10, 5 AM $10.35
+0.12%
$310.48 million $29,919
Aug 10, 4 AM $10.33
+0.04%
$310.04 million $30,631
Aug 10, 3 AM $10.33
-0.19%
$309.88 million $31,912
Aug 10, 2 AM $10.35
-0.01%
$310.48 million $32,246
Aug 10, 1 AM $10.35
+0.25%
$310.49 million $32,175
Aug 10, 12 AM $10.33
+0.20%
$309.9 million $31,699
Aug 9, 11 PM $10.32
-0.26%
$309.68 million $31,809
Aug 9, 10 PM $10.35
-0.11%
$310.52 million $30,081
Aug 9, 9 PM $10.36
+0.01%
$310.83 million $31,225
Aug 9, 8 PM $10.36
+0.02%
$310.75 million $30,956
Aug 9, 7 PM $10.35
-0.05%
$310.63 million $31,709
Aug 9, 6 PM $10.36
-0.04%
$310.8 million $32,510
Aug 9, 5 PM $10.36
+0.02%
$310.89 million $33,039