VRT TOKEN Historical Data

VRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 10.04
-0.18%
$ 301.21 million $ 55,314
Apr 10, 8 PM $ 10.06
-0.07%
$ 301.7 million $ 54,956
Apr 10, 7 PM $ 10.06
+0.26%
$ 301.9 million $ 53,415
Apr 10, 6 PM $ 10.03
+0.14%
$ 300.86 million $ 51,230
Apr 10, 5 PM $ 10.01
-0.14%
$ 300.38 million $ 50,452
Apr 10, 4 PM $ 10.02
+0.14%
$ 300.55 million $ 51,073
Apr 10, 3 PM $ 10.01
-0.20%
$ 300.17 million $ 51,621
Apr 10, 2 PM $ 10.02
+0.35%
$ 300.66 million $ 53,330
Apr 10, 1 PM $ 9.99
-0.02%
$ 299.58 million $ 50,766
Apr 10, 12 PM $ 9.99
+0.14%
$ 299.69 million $ 50,244
Apr 10, 11 AM $ 9.98
+0.10%
$ 299.28 million $ 48,910
Apr 10, 10 AM $ 9.97
-0.03%
$ 299.08 million $ 47,990
Apr 10, 9 AM $ 9.97
+0.05%
$ 299.06 million $ 47,834
Apr 10, 8 AM $ 9.96
-0.04%
$ 298.9 million $ 47,916
Apr 10, 7 AM $ 9.96
-0.07%
$ 298.9 million $ 48,333
Apr 10, 6 AM $ 9.97
-0.12%
$ 299.1 million $ 48,797
Apr 10, 5 AM $ 9.98
-0.02%
$ 299.46 million $ 47,751
Apr 10, 4 AM $ 9.99
+0.16%
$ 299.68 million $ 47,732
Apr 10, 3 AM $ 9.98
-0.03%
$ 299.29 million $ 46,943
Apr 10, 2 AM $ 9.98
-0.07%
$ 299.3 million $ 46,893
Apr 10, 1 AM $ 9.99
+0.03%
$ 299.65 million $ 46,349
Apr 10, 12 AM $ 9.99
-0.03%
$ 299.75 million $ 46,047
Apr 9, 11 PM $ 9.99
-0.31%
$ 299.65 million $ 45,982
Apr 9, 10 PM $ 10.03
+0.06%
$ 300.8 million $ 46,519
Apr 9, 9 PM $ 10.03
+0.00%
$ 300.76 million $ 45,609
Apr 9, 8 PM $ 10.02
+0.15%
$ 300.67 million $ 45,114
Apr 9, 7 PM $ 10.01
+0.12%
$ 300.23 million $ 44,935
Apr 9, 6 PM $ 9.99
-0.22%
$ 299.84 million $ 45,037
Apr 9, 5 PM $ 10.02
+0.22%
$ 300.54 million $ 45,096
Apr 9, 4 PM $ 9.99
-0.04%
$ 299.75 million $ 44,608
Apr 9, 3 PM $ 10
+0.41%
$ 299.85 million $ 43,735
Apr 9, 2 PM $ 9.96
+0.01%
$ 298.71 million $ 41,493
Apr 9, 1 PM $ 9.95
-0.06%
$ 298.6 million $ 44,800
Apr 9, 12 PM $ 9.96
+0.04%
$ 298.81 million $ 47,163
Apr 9, 11 AM $ 9.96
-0.02%
$ 298.78 million $ 48,426
Apr 9, 10 AM $ 9.96
-0.09%
$ 298.72 million $ 50,056
Apr 9, 9 AM $ 9.96
+0.10%
$ 298.89 million $ 50,158
Apr 9, 8 AM $ 9.95
-0.03%
$ 298.55 million $ 50,359
Apr 9, 7 AM $ 9.96
+0.08%
$ 298.74 million $ 50,586
Apr 9, 6 AM $ 9.95
+0.07%
$ 298.47 million $ 50,346
Apr 9, 5 AM $ 9.94
+0.03%
$ 298.28 million $ 51,006
Apr 9, 4 AM $ 9.94
-0.01%
$ 298.16 million $ 51,662
Apr 9, 3 AM $ 9.94
-0.02%
$ 298.23 million $ 52,956
Apr 9, 2 AM $ 9.94
+0.04%
$ 298.34 million $ 54,678
Apr 9, 1 AM $ 9.94
-0.08%
$ 298.16 million $ 57,437
Apr 9, 12 AM $ 9.95
-0.07%
$ 298.41 million $ 58,619
Apr 8, 11 PM $ 9.95
-0.11%
$ 298.56 million $ 63,618
Apr 8, 10 PM $ 9.97
-0.08%
$ 298.98 million $ 72,284
Apr 8, 9 PM $ 9.98
+0.17%
$ 299.4 million $ 81,079
Apr 8, 8 PM $ 9.96
-0.02%
$ 298.85 million $ 85,431