VRT TOKEN Historical Data

VRT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $10.36
+0.02%
$310.89 million $33,039
Aug 9, 4 PM $10.36
+0.04%
$310.85 million $32,342
Aug 9, 3 PM $10.36
-0.05%
$310.71 million $32,928
Aug 9, 2 PM $10.36
+0.05%
$310.87 million $33,414
Aug 9, 1 PM $10.36
+0.09%
$310.82 million $33,720
Aug 9, 12 PM $10.35
-0.04%
$310.37 million $33,084
Aug 9, 11 AM $10.35
+0.06%
$310.57 million $32,882
Aug 9, 10 AM $10.35
-0.01%
$310.35 million $32,754
Aug 9, 9 AM $10.35
-0.13%
$310.56 million $32,338
Aug 9, 8 AM $10.37
-0.06%
$310.98 million $32,388
Aug 9, 7 AM $10.38
+0.04%
$311.32 million $32,405
Aug 9, 6 AM $10.37
+0.04%
$311.24 million $32,379
Aug 9, 5 AM $10.37
+0.04%
$311.13 million $32,157
Aug 9, 4 AM $10.37
-0.04%
$311.04 million $30,855
Aug 9, 3 AM $10.38
-0.01%
$311.25 million $29,733
Aug 9, 2 AM $10.37
-0.04%
$311.24 million $30,142
Aug 9, 1 AM $10.38
+0.04%
$311.48 million $30,159
Aug 9, 12 AM $10.38
-0.07%
$311.3 million $30,054
Aug 8, 11 PM $10.39
+0.06%
$311.57 million $28,952
Aug 8, 10 PM $10.38
-0.08%
$311.39 million $29,143
Aug 8, 9 PM $10.39
-0.08%
$311.61 million $27,952
Aug 8, 8 PM $10.4
+0.01%
$311.85 million $28,600
Aug 8, 7 PM $10.4
+0.00%
$311.94 million $29,738
Aug 8, 6 PM $10.4
+0.04%
$311.92 million $32,094
Aug 8, 5 PM $10.39
-0.05%
$311.78 million $34,081
Aug 8, 4 PM $10.4
+0.04%
$311.89 million $35,958
Aug 8, 3 PM $10.39
-0.03%
$311.84 million $37,661
Aug 8, 2 PM $10.4
+0.01%
$311.92 million $39,075
Aug 8, 1 PM $10.39
+0.03%
$311.79 million $41,140
Aug 8, 12 PM $10.39
+0.00%
$311.76 million $42,820
Aug 8, 11 AM $10.4
-0.02%
$311.89 million $45,489
Aug 8, 10 AM $10.4
+0.05%
$311.92 million $47,765
Aug 8, 9 AM $10.39
-0.08%
$311.71 million $49,122
Aug 8, 8 AM $10.4
-0.02%
$311.93 million $50,568
Aug 8, 7 AM $10.4
-0.03%
$311.93 million $52,455
Aug 8, 6 AM $10.4
-0.07%
$311.99 million $53,784
Aug 8, 5 AM $10.41
+0.04%
$312.34 million $57,743
Aug 8, 4 AM $10.41
+0.00%
$312.31 million $59,291
Aug 8, 3 AM $10.41
+0.06%
$312.45 million $60,565
Aug 8, 2 AM $10.41
-0.02%
$312.27 million $61,153
Aug 8, 1 AM $10.41
-0.01%
$312.22 million $63,145
Aug 8, 12 AM $10.41
-0.02%
$312.23 million $64,903
Aug 7, 11 PM $10.41
+0.03%
$312.43 million $67,521
Aug 7, 10 PM $10.41
-0.02%
$312.28 million $69,053
Aug 7, 9 PM $10.41
-0.09%
$312.35 million $70,858
Aug 7, 8 PM $10.42
+0.09%
$312.62 million $73,448
Aug 7, 7 PM $10.42
+0.07%
$312.49 million $76,473
Aug 7, 6 PM $10.41
+0.15%
$312.22 million $79,131
Aug 7, 5 PM $10.39
-0.09%
$311.78 million $82,238
Aug 7, 4 PM $10.4
-0.06%
$312.13 million $87,170