VRT TOKEN Historical Data

VRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 9.71
+0.00%
$ 291.21 million $ 92,362
Jun 8, 11 AM $ 9.71
+0.01%
$ 291.2 million $ 94,461
Jun 8, 10 AM $ 9.71
+0.00%
$ 291.16 million $ 93,520
Jun 8, 9 AM $ 9.71
+0.00%
$ 291.15 million $ 95,019
Jun 8, 8 AM $ 9.7
+0.00%
$ 291.14 million $ 99,202
Jun 8, 7 AM $ 9.71
+0.00%
$ 291.15 million $ 100,987
Jun 8, 6 AM $ 9.71
+0.00%
$ 291.15 million $ 102,133
Jun 8, 5 AM $ 9.71
+0.00%
$ 291.15 million $ 103,674
Jun 8, 4 AM $ 9.71
+0.00%
$ 291.18 million $ 103,289
Jun 8, 3 AM $ 9.71
-0.01%
$ 291.18 million $ 103,902
Jun 8, 2 AM $ 9.71
+0.00%
$ 291.21 million $ 104,367
Jun 8, 1 AM $ 9.71
-0.01%
$ 291.21 million $ 106,247
Jun 8, 12 AM $ 9.71
+0.00%
$ 291.24 million $ 108,045
Jun 7, 11 PM $ 9.71
+0.00%
$ 291.23 million $ 106,955
Jun 7, 10 PM $ 9.71
+0.02%
$ 291.23 million $ 106,642
Jun 7, 9 PM $ 9.71
+0.00%
$ 291.16 million $ 100,944
Jun 7, 8 PM $ 9.71
+0.01%
$ 291.17 million $ 100,667
Jun 7, 7 PM $ 9.7
-0.01%
$ 291.15 million $ 99,796
Jun 7, 6 PM $ 9.71
+0.00%
$ 291.18 million $ 95,126
Jun 7, 5 PM $ 9.71
+0.00%
$ 291.19 million $ 96,121
Jun 7, 4 PM $ 9.71
+0.01%
$ 291.19 million $ 97,722
Jun 7, 3 PM $ 9.71
+0.00%
$ 291.18 million $ 99,060
Jun 7, 2 PM $ 9.71
+0.01%
$ 291.18 million $ 101,260
Jun 7, 1 PM $ 9.71
+0.00%
$ 291.15 million $ 104,635
Jun 7, 12 PM $ 9.71
-0.01%
$ 291.17 million $ 105,872
Jun 7, 11 AM $ 9.71
+0.00%
$ 291.21 million $ 103,766
Jun 7, 10 AM $ 9.71
+0.00%
$ 291.21 million $ 103,208
Jun 7, 9 AM $ 9.71
+0.01%
$ 291.21 million $ 104,980
Jun 7, 8 AM $ 9.71
+0.01%
$ 291.19 million $ 103,005
Jun 7, 7 AM $ 9.71
+0.00%
$ 291.15 million $ 103,488
Jun 7, 6 AM $ 9.7
+0.00%
$ 291.14 million $ 107,253
Jun 7, 5 AM $ 9.7
-0.01%
$ 291.13 million $ 111,333
Jun 7, 4 AM $ 9.7
+0.00%
$ 291.14 million $ 119,174
Jun 7, 3 AM $ 9.7
+0.00%
$ 291.13 million $ 127,613
Jun 7, 2 AM $ 9.7
+0.00%
$ 291.13 million $ 131,157
Jun 7, 1 AM $ 9.7
+0.02%
$ 291.13 million $ 131,805
Jun 7, 12 AM $ 9.7
+0.00%
$ 291.08 million $ 131,305
Jun 6, 11 PM $ 9.7
+0.01%
$ 291.09 million $ 133,879
Jun 6, 10 PM $ 9.7
-0.01%
$ 291.07 million $ 136,553
Jun 6, 9 PM $ 9.7
+0.01%
$ 291.09 million $ 140,539
Jun 6, 8 PM $ 9.7
+0.00%
$ 291.07 million $ 142,968
Jun 6, 7 PM $ 9.7
+0.00%
$ 291.08 million $ 148,726
Jun 6, 6 PM $ 9.7
-0.01%
$ 291.07 million $ 153,722
Jun 6, 5 PM $ 9.7
+0.00%
$ 291.09 million $ 150,146
Jun 6, 4 PM $ 9.7
+0.00%
$ 291.09 million $ 146,042
Jun 6, 3 PM $ 9.7
-0.01%
$ 291.08 million $ 141,879
Jun 6, 2 PM $ 9.7
+0.00%
$ 291.11 million $ 135,848
Jun 6, 1 PM $ 9.7
+0.00%
$ 291.09 million $ 127,879
Jun 6, 12 PM $ 9.7
+0.01%
$ 291.07 million $ 123,708
Jun 6, 11 AM $ 9.7
+0.00%
$ 291.06 million $ 119,085