VRT TOKEN Historical Data

VRT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $10.4
-0.06%
$312.13 million $87,170
Aug 7, 3 PM $10.4
+0.16%
$312.13 million $98,867
Aug 7, 2 PM $10.39
-0.17%
$311.58 million $109,997
Aug 7, 1 PM $10.4
-0.10%
$312.13 million $117,626
Aug 7, 12 PM $10.42
-0.02%
$312.52 million $119,014
Aug 7, 11 AM $10.42
-0.02%
$312.68 million $117,855
Aug 7, 10 AM $10.43
+0.06%
$312.77 million $118,494
Aug 7, 9 AM $10.42
+0.01%
$312.52 million $118,421
Aug 7, 8 AM $10.42
-0.05%
$312.48 million $117,300
Aug 7, 7 AM $10.42
+0.01%
$312.59 million $115,697
Aug 7, 6 AM $10.42
-0.02%
$312.6 million $115,245
Aug 7, 5 AM $10.42
+0.06%
$312.55 million $111,763
Aug 7, 4 AM $10.41
+0.02%
$312.3 million $110,378
Aug 7, 3 AM $10.41
-0.02%
$312.31 million $110,802
Aug 7, 2 AM $10.41
-0.01%
$312.39 million $111,631
Aug 7, 1 AM $10.41
-0.12%
$312.42 million $109,527
Aug 7, 12 AM $10.42
+0.03%
$312.7 million $108,085
Aug 6, 11 PM $10.42
-0.03%
$312.61 million $105,487
Aug 6, 10 PM $10.43
-0.11%
$312.81 million $104,342
Aug 6, 9 PM $10.44
+0.09%
$313.18 million $103,571
Aug 6, 8 PM $10.43
+0.02%
$312.89 million $101,299
Aug 6, 7 PM $10.43
-0.12%
$312.88 million $98,691
Aug 6, 6 PM $10.44
+0.02%
$313.29 million $93,767
Aug 6, 5 PM $10.44
-0.10%
$313.19 million $90,014
Aug 6, 4 PM $10.45
-0.06%
$313.52 million $83,972
Aug 6, 3 PM $10.46
+0.29%
$313.72 million $71,745
Aug 6, 2 PM $10.42
+0.48%
$312.63 million $59,771
Aug 6, 1 PM $10.38
+0.34%
$311.29 million $51,501
Aug 6, 12 PM $10.35
-0.10%
$310.45 million $51,806
Aug 6, 11 AM $10.35
+0.30%
$310.61 million $52,504
Aug 6, 10 AM $10.32
+0.01%
$309.68 million $51,044
Aug 6, 9 AM $10.33
-0.02%
$309.77 million $54,277
Aug 6, 8 AM $10.33
+0.05%
$309.85 million $57,606
Aug 6, 7 AM $10.32
+0.07%
$309.72 million $58,798
Aug 6, 6 AM $10.32
+0.00%
$309.46 million $59,699
Aug 6, 5 AM $10.32
+0.05%
$309.5 million $59,625
Aug 6, 4 AM $10.31
+0.14%
$309.35 million $60,206
Aug 6, 3 AM $10.3
-0.42%
$309.07 million $59,635
Aug 6, 2 AM $10.35
-0.01%
$310.48 million $59,582
Aug 6, 1 AM $10.35
-0.10%
$310.56 million $60,104
Aug 6, 12 AM $10.36
+0.02%
$310.75 million $60,354
Aug 5, 11 PM $10.36
+0.02%
$310.75 million $61,540
Aug 5, 10 PM $10.36
+0.05%
$310.84 million $61,887
Aug 5, 9 PM $10.35
+0.04%
$310.63 million $62,489
Aug 5, 8 PM $10.35
+0.10%
$310.54 million $62,738
Aug 5, 7 PM $10.34
-0.05%
$310.28 million $62,496
Aug 5, 6 PM $10.35
-0.01%
$310.5 million $63,379
Aug 5, 5 PM $10.36
-0.01%
$310.73 million $62,321
Aug 5, 4 PM $10.36
+0.09%
$310.71 million $62,028
Aug 5, 3 PM $10.35
-0.09%
$310.62 million $61,325