VRT TOKEN Historical Data

VRT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $10.35
-0.09%
$310.62 million $61,325
Aug 5, 2 PM $10.36
-0.06%
$310.89 million $61,174
Aug 5, 1 PM $10.37
-0.18%
$311.09 million $62,573
Aug 5, 12 PM $10.39
-0.09%
$311.62 million $61,966
Aug 5, 11 AM $10.4
+0.02%
$311.92 million $61,086
Aug 5, 10 AM $10.4
-0.13%
$311.87 million $60,451
Aug 5, 9 AM $10.42
+0.24%
$312.46 million $59,757
Aug 5, 8 AM $10.39
-0.01%
$311.76 million $57,923
Aug 5, 7 AM $10.38
+0.13%
$311.5 million $57,407
Aug 5, 6 AM $10.37
+0.08%
$311.01 million $57,879
Aug 5, 5 AM $10.36
+0.02%
$310.87 million $60,372
Aug 5, 4 AM $10.36
-0.02%
$310.76 million $61,187
Aug 5, 3 AM $10.36
-0.18%
$310.94 million $64,396
Aug 5, 2 AM $10.38
-0.01%
$311.44 million $68,055
Aug 5, 1 AM $10.38
+0.11%
$311.52 million $72,295
Aug 5, 12 AM $10.37
-0.13%
$311.16 million $72,614
Aug 4, 11 PM $10.39
+0.02%
$311.63 million $73,352
Aug 4, 10 PM $10.39
-0.05%
$311.61 million $76,597
Aug 4, 9 PM $10.4
+0.04%
$311.87 million $78,792
Aug 4, 8 PM $10.39
+0.06%
$311.78 million $78,826
Aug 4, 7 PM $10.39
+0.10%
$311.63 million $79,279
Aug 4, 6 PM $10.38
+0.04%
$311.37 million $80,115
Aug 4, 5 PM $10.38
-0.08%
$311.32 million $82,568
Aug 4, 4 PM $10.38
-0.10%
$311.44 million $85,253
Aug 4, 3 PM $10.39
+0.03%
$311.77 million $91,588
Aug 4, 2 PM $10.39
+0.05%
$311.65 million $97,502
Aug 4, 1 PM $10.38
-0.22%
$311.43 million $103,843
Aug 4, 12 PM $10.41
+0.06%
$312.17 million $108,347
Aug 4, 11 AM $10.4
-0.03%
$312.12 million $111,162
Aug 4, 10 AM $10.41
-0.05%
$312.29 million $112,779
Aug 4, 9 AM $10.42
+0.10%
$312.49 million $111,449
Aug 4, 8 AM $10.41
-0.02%
$312.2 million $111,410
Aug 4, 7 AM $10.41
-0.02%
$312.26 million $113,864
Aug 4, 6 AM $10.41
-0.04%
$312.22 million $113,309
Aug 4, 5 AM $10.41
+0.00%
$312.41 million $111,239
Aug 4, 4 AM $10.42
-0.04%
$312.46 million $111,909
Aug 4, 3 AM $10.42
+0.04%
$312.56 million $109,026
Aug 4, 2 AM $10.41
+0.15%
$312.27 million $105,818
Aug 4, 1 AM $10.39
+0.02%
$311.81 million $103,066
Aug 4, 12 AM $10.39
-0.15%
$311.64 million $104,459
Aug 3, 11 PM $10.41
-0.07%
$312.2 million $103,425
Aug 3, 10 PM $10.41
+0.09%
$312.41 million $101,637
Aug 3, 9 PM $10.4
-0.07%
$312.13 million $100,155
Aug 3, 8 PM $10.41
+0.09%
$312.35 million $100,346
Aug 3, 7 PM $10.41
+0.02%
$312.23 million $101,159
Aug 3, 6 PM $10.41
+0.16%
$312.17 million $99,165
Aug 3, 5 PM $10.39
-0.03%
$311.69 million $97,222
Aug 3, 4 PM $10.4
-0.16%
$311.86 million $95,171
Aug 3, 3 PM $10.41
+0.42%
$312.42 million $91,721
Aug 3, 2 PM $10.38
-0.27%
$311.25 million $86,410