VRT TOKEN Historical Data

VRT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 9.96
+0.07%
$ 298.73 million $ 68,337
Apr 6, 5 PM $ 9.95
-0.08%
$ 298.5 million $ 67,987
Apr 6, 4 PM $ 9.96
-0.05%
$ 298.87 million $ 66,975
Apr 6, 3 PM $ 9.97
-0.03%
$ 299.07 million $ 66,097
Apr 6, 2 PM $ 9.97
-0.02%
$ 299.12 million $ 66,652
Apr 6, 1 PM $ 9.97
+0.01%
$ 299.22 million $ 64,765
Apr 6, 12 PM $ 9.97
-0.05%
$ 299.17 million $ 64,430
Apr 6, 11 AM $ 9.98
-0.08%
$ 299.38 million $ 63,979
Apr 6, 10 AM $ 9.99
-0.08%
$ 299.68 million $ 63,917
Apr 6, 9 AM $ 10
+0.25%
$ 299.93 million $ 60,948
Apr 6, 8 AM $ 9.97
+0.01%
$ 299.17 million $ 58,071
Apr 6, 7 AM $ 9.97
-0.07%
$ 299.23 million $ 56,218
Apr 6, 6 AM $ 9.98
-0.03%
$ 299.49 million $ 53,937
Apr 6, 5 AM $ 9.99
+0.00%
$ 299.61 million $ 51,726
Apr 6, 4 AM $ 9.99
+0.04%
$ 299.72 million $ 49,370
Apr 6, 3 AM $ 9.99
-0.03%
$ 299.58 million $ 47,483
Apr 6, 2 AM $ 9.99
+0.24%
$ 299.67 million $ 44,960
Apr 6, 1 AM $ 9.97
+0.04%
$ 299.02 million $ 40,806
Apr 6, 12 AM $ 9.97
+0.34%
$ 299 million $ 37,387
Apr 5, 11 PM $ 9.93
+0.29%
$ 297.8 million $ 31,878
Apr 5, 10 PM $ 9.89
+0.08%
$ 296.75 million $ 28,029
Apr 5, 9 PM $ 9.88
+0.05%
$ 296.48 million $ 26,338
Apr 5, 8 PM $ 9.88
+0.07%
$ 296.37 million $ 25,693
Apr 5, 7 PM $ 9.87
-0.06%
$ 296.11 million $ 25,690
Apr 5, 6 PM $ 9.88
+0.00%
$ 296.3 million $ 27,621
Apr 5, 5 PM $ 9.88
+0.04%
$ 296.28 million $ 27,888
Apr 5, 4 PM $ 9.87
+0.02%
$ 296.24 million $ 28,218
Apr 5, 3 PM $ 9.88
+0.14%
$ 296.35 million $ 28,185
Apr 5, 2 PM $ 9.86
+0.02%
$ 295.93 million $ 27,791
Apr 5, 1 PM $ 9.86
+0.01%
$ 295.75 million $ 27,561
Apr 5, 12 PM $ 9.86
-0.10%
$ 295.69 million $ 27,178
Apr 5, 11 AM $ 9.86
+0.08%
$ 295.91 million $ 26,219
Apr 5, 10 AM $ 9.86
-0.05%
$ 295.76 million $ 25,681
Apr 5, 9 AM $ 9.86
+0.01%
$ 295.93 million $ 25,278
Apr 5, 8 AM $ 9.86
+0.02%
$ 295.91 million $ 25,282
Apr 5, 7 AM $ 9.86
-0.10%
$ 295.77 million $ 25,870
Apr 5, 6 AM $ 9.87
-0.06%
$ 296.08 million $ 25,911
Apr 5, 5 AM $ 9.88
-0.15%
$ 296.27 million $ 25,337
Apr 5, 4 AM $ 9.89
-0.01%
$ 296.73 million $ 24,975
Apr 5, 3 AM $ 9.9
-0.01%
$ 296.93 million $ 26,742
Apr 5, 2 AM $ 9.9
+0.00%
$ 296.95 million $ 27,382
Apr 5, 1 AM $ 9.9
-0.08%
$ 296.93 million $ 27,228
Apr 5, 12 AM $ 9.91
+0.03%
$ 297.24 million $ 26,290
Apr 4, 11 PM $ 9.91
+0.03%
$ 297.16 million $ 26,888
Apr 4, 10 PM $ 9.9
+0.07%
$ 297.1 million $ 26,931
Apr 4, 9 PM $ 9.9
+0.03%
$ 297.05 million $ 27,099
Apr 4, 8 PM $ 9.9
-0.07%
$ 296.95 million $ 27,448
Apr 4, 7 PM $ 9.9
+0.05%
$ 297.07 million $ 27,523
Apr 4, 6 PM $ 9.9
+0.00%
$ 296.9 million $ 26,729
Apr 4, 5 PM $ 9.9
+0.12%
$ 296.99 million $ 27,542