VRT TOKEN Historical Data

VRT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 9.7
+0.01%
$ 291.07 million $ 123,708
Jun 6, 11 AM $ 9.7
+0.00%
$ 291.06 million $ 119,085
Jun 6, 10 AM $ 9.7
+0.00%
$ 291.06 million $ 114,874
Jun 6, 9 AM $ 9.7
-0.01%
$ 291.07 million $ 108,414
Jun 6, 8 AM $ 9.7
+0.00%
$ 291.08 million $ 103,006
Jun 6, 7 AM $ 9.7
+0.01%
$ 291.06 million $ 96,531
Jun 6, 6 AM $ 9.7
+0.01%
$ 291.05 million $ 89,249
Jun 6, 5 AM $ 9.7
-0.01%
$ 291.04 million $ 80,681
Jun 6, 4 AM $ 9.7
-0.02%
$ 291.06 million $ 69,506
Jun 6, 3 AM $ 9.7
+0.00%
$ 291.11 million $ 57,248
Jun 6, 2 AM $ 9.7
+0.00%
$ 291.11 million $ 50,113
Jun 6, 1 AM $ 9.7
+0.00%
$ 291.12 million $ 45,283
Jun 6, 12 AM $ 9.7
+0.00%
$ 291.13 million $ 40,141
Jun 2, 1 PM $ 9.79
-0.01%
$ 293.69 million $ 59,760
Jun 2, 12 PM $ 9.79
-0.01%
$ 293.65 million $ 60,713
Jun 2, 11 AM $ 9.79
-0.03%
$ 293.7 million $ 61,246
Jun 2, 10 AM $ 9.79
+0.08%
$ 293.83 million $ 64,446
Jun 2, 9 AM $ 9.79
-0.06%
$ 293.57 million $ 65,211
Jun 2, 8 AM $ 9.79
+0.00%
$ 293.71 million $ 64,309
Jun 2, 7 AM $ 9.79
+0.02%
$ 293.72 million $ 65,366
Jun 2, 6 AM $ 9.79
-0.03%
$ 293.67 million $ 64,754
Jun 2, 5 AM $ 9.79
-0.07%
$ 293.75 million $ 62,623
Jun 2, 4 AM $ 9.8
-0.07%
$ 294.05 million $ 61,497
Jun 2, 3 AM $ 9.81
+0.00%
$ 294.21 million $ 61,701
Jun 2, 2 AM $ 9.8
-0.04%
$ 294.09 million $ 61,573
Jun 2, 1 AM $ 9.81
-0.13%
$ 294.2 million $ 59,395
Jun 2, 12 AM $ 9.82
-0.07%
$ 294.64 million $ 59,211
Jun 1, 11 PM $ 9.83
+0.03%
$ 294.82 million $ 60,138
Jun 1, 10 PM $ 9.82
+0.07%
$ 294.75 million $ 60,425
Jun 1, 9 PM $ 9.82
-0.05%
$ 294.62 million $ 59,559
Jun 1, 8 PM $ 9.83
-0.03%
$ 294.8 million $ 59,442
Jun 1, 7 PM $ 9.83
+0.08%
$ 294.92 million $ 59,980
Jun 1, 6 PM $ 9.83
-0.01%
$ 294.75 million $ 59,454
Jun 1, 5 PM $ 9.83
+0.08%
$ 294.8 million $ 59,380
Jun 1, 4 PM $ 9.82
+0.18%
$ 294.49 million $ 57,884
Jun 1, 3 PM $ 9.8
+0.00%
$ 293.97 million $ 56,920
Jun 1, 2 PM $ 9.8
-0.11%
$ 294 million $ 55,548
Jun 1, 1 PM $ 9.81
-0.15%
$ 294.23 million $ 54,544
Jun 1, 12 PM $ 9.82
+0.03%
$ 294.68 million $ 50,958
Jun 1, 11 AM $ 9.82
-0.05%
$ 294.59 million $ 47,543
Jun 1, 10 AM $ 9.83
-0.01%
$ 294.79 million $ 43,669
Jun 1, 9 AM $ 9.83
+0.06%
$ 294.87 million $ 42,550
Jun 1, 8 AM $ 9.82
+0.02%
$ 294.68 million $ 41,836
Jun 1, 7 AM $ 9.82
-0.12%
$ 294.6 million $ 40,149
Jun 1, 6 AM $ 9.83
-0.06%
$ 295 million $ 38,907
Jun 1, 5 AM $ 9.84
+0.01%
$ 295.24 million $ 38,186
Jun 1, 4 AM $ 9.84
-0.17%
$ 295.15 million $ 36,956
Jun 1, 3 AM $ 9.86
+0.04%
$ 295.72 million $ 35,709
Jun 1, 2 AM $ 9.85
+0.21%
$ 295.63 million $ 34,953
Jun 1, 1 AM $ 9.84
-0.16%
$ 295.16 million $ 34,223