VRT TOKEN Historical Data

VRT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 9.9
+0.12%
$ 296.99 million $ 27,542
Apr 4, 4 PM $ 9.89
+0.09%
$ 296.71 million $ 29,099
Apr 4, 3 PM $ 9.88
+0.01%
$ 296.4 million $ 30,405
Apr 4, 2 PM $ 9.88
+0.07%
$ 296.39 million $ 34,395
Apr 4, 1 PM $ 9.87
-0.04%
$ 296.19 million $ 37,181
Apr 4, 12 PM $ 9.87
-0.03%
$ 296.24 million $ 38,379
Apr 4, 11 AM $ 9.88
+0.01%
$ 296.31 million $ 40,381
Apr 4, 10 AM $ 9.88
+0.07%
$ 296.27 million $ 41,444
Apr 4, 9 AM $ 9.87
-0.03%
$ 296.08 million $ 42,172
Apr 4, 8 AM $ 9.87
-0.11%
$ 296.15 million $ 42,854
Apr 4, 7 AM $ 9.88
-0.05%
$ 296.43 million $ 45,383
Apr 4, 6 AM $ 9.88
+0.10%
$ 296.55 million $ 46,047
Apr 4, 5 AM $ 9.88
-0.09%
$ 296.26 million $ 46,945
Apr 4, 4 AM $ 9.88
-0.06%
$ 296.49 million $ 48,167
Apr 4, 3 AM $ 9.89
+0.12%
$ 296.69 million $ 47,319
Apr 4, 2 AM $ 9.88
+0.01%
$ 296.34 million $ 47,414
Apr 4, 1 AM $ 9.87
-0.05%
$ 296.22 million $ 48,109
Apr 4, 12 AM $ 9.88
-0.08%
$ 296.37 million $ 48,545
Apr 3, 11 PM $ 9.88
-0.04%
$ 296.49 million $ 48,397
Apr 3, 10 PM $ 9.89
-0.14%
$ 296.64 million $ 48,363
Apr 3, 9 PM $ 9.9
+0.07%
$ 297.08 million $ 47,525
Apr 3, 8 PM $ 9.9
+0.00%
$ 296.86 million $ 47,275
Apr 3, 7 PM $ 9.9
+0.00%
$ 296.88 million $ 48,208
Apr 3, 6 PM $ 9.9
-0.08%
$ 296.89 million $ 47,326
Apr 3, 5 PM $ 9.9
+0.00%
$ 297.08 million $ 47,004
Apr 3, 4 PM $ 9.9
+0.14%
$ 296.97 million $ 47,441
Apr 3, 3 PM $ 9.89
-0.06%
$ 296.68 million $ 50,037
Apr 3, 2 PM $ 9.89
+0.14%
$ 296.8 million $ 47,396
Apr 3, 1 PM $ 9.88
-0.04%
$ 296.33 million $ 48,829
Apr 3, 12 PM $ 9.88
-0.03%
$ 296.37 million $ 50,203
Apr 3, 11 AM $ 9.88
+0.07%
$ 296.42 million $ 50,174
Apr 3, 10 AM $ 9.88
+0.02%
$ 296.31 million $ 50,913
Apr 3, 9 AM $ 9.87
+0.01%
$ 296.25 million $ 51,381
Apr 3, 8 AM $ 9.87
+0.10%
$ 296.17 million $ 52,338
Apr 3, 7 AM $ 9.86
-0.08%
$ 295.91 million $ 51,844
Apr 3, 6 AM $ 9.87
-0.01%
$ 296.09 million $ 54,376
Apr 3, 5 AM $ 9.87
+0.15%
$ 296.16 million $ 57,051
Apr 3, 4 AM $ 9.86
+0.10%
$ 295.69 million $ 58,969
Apr 3, 3 AM $ 9.85
+0.10%
$ 295.42 million $ 61,549
Apr 3, 2 AM $ 9.84
-0.01%
$ 295.08 million $ 63,088
Apr 3, 1 AM $ 9.83
-0.03%
$ 295.03 million $ 66,421
Apr 3, 12 AM $ 9.84
+0.00%
$ 295.06 million $ 74,916
Apr 2, 11 PM $ 9.83
-0.02%
$ 295.03 million $ 80,242
Apr 2, 10 PM $ 9.84
-0.03%
$ 295.09 million $ 80,873
Apr 2, 9 PM $ 9.84
-0.02%
$ 295.09 million $ 81,944
Apr 2, 8 PM $ 9.84
+0.02%
$ 295.16 million $ 82,520
Apr 2, 7 PM $ 9.84
-0.03%
$ 295.05 million $ 82,163
Apr 2, 6 PM $ 9.84
+0.13%
$ 295.18 million $ 82,879
Apr 2, 5 PM $ 9.83
-0.11%
$ 294.95 million $ 82,845
Apr 2, 4 PM $ 9.85
+0.12%
$ 295.36 million $ 82,773