VRT TOKEN Historical Data

VRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 9.84
-0.16%
$ 295.16 million $ 34,223
Jun 1, 12 AM $ 9.86
+0.11%
$ 295.74 million $ 33,541
May 31, 11 PM $ 9.84
-0.04%
$ 295.3 million $ 32,810
May 31, 10 PM $ 9.85
+0.05%
$ 295.39 million $ 31,890
May 31, 9 PM $ 9.84
+0.06%
$ 295.22 million $ 32,232
May 31, 8 PM $ 9.83
+0.05%
$ 294.94 million $ 32,469
May 31, 7 PM $ 9.83
-0.02%
$ 294.84 million $ 32,945
May 31, 6 PM $ 9.83
+0.00%
$ 294.88 million $ 32,711
May 31, 5 PM $ 9.83
+0.03%
$ 294.87 million $ 32,810
May 31, 4 PM $ 9.83
-0.06%
$ 294.76 million $ 32,442
May 31, 3 PM $ 9.83
+0.03%
$ 295.04 million $ 30,899
May 31, 2 PM $ 9.84
-0.17%
$ 295.06 million $ 29,688
May 31, 1 PM $ 9.85
-0.07%
$ 295.5 million $ 27,573
May 31, 12 PM $ 9.86
+0.05%
$ 295.7 million $ 27,948
May 31, 11 AM $ 9.85
+0.01%
$ 295.54 million $ 28,131
May 31, 10 AM $ 9.85
-0.02%
$ 295.47 million $ 28,200
May 31, 9 AM $ 9.86
+0.03%
$ 295.67 million $ 28,258
May 31, 8 AM $ 9.85
+0.02%
$ 295.51 million $ 28,096
May 31, 7 AM $ 9.85
-0.10%
$ 295.38 million $ 28,075
May 31, 6 AM $ 9.86
+0.01%
$ 295.69 million $ 28,075
May 31, 5 AM $ 9.86
-0.06%
$ 295.65 million $ 28,150
May 31, 4 AM $ 9.86
+0.03%
$ 295.75 million $ 29,176
May 31, 3 AM $ 9.86
+0.06%
$ 295.72 million $ 31,440
May 31, 2 AM $ 9.85
+0.02%
$ 295.45 million $ 34,101
May 31, 1 AM $ 9.85
+0.02%
$ 295.43 million $ 36,392
May 31, 12 AM $ 9.84
+0.05%
$ 295.31 million $ 38,365
May 30, 11 PM $ 9.84
-0.02%
$ 295.17 million $ 39,435
May 30, 10 PM $ 9.84
-0.12%
$ 295.22 million $ 40,134
May 30, 9 PM $ 9.85
+0.01%
$ 295.57 million $ 39,312
May 30, 8 PM $ 9.85
+0.01%
$ 295.51 million $ 39,093
May 30, 7 PM $ 9.85
-0.03%
$ 295.47 million $ 38,139
May 30, 6 PM $ 9.85
+0.04%
$ 295.48 million $ 39,122
May 30, 5 PM $ 9.84
+0.00%
$ 295.35 million $ 41,921
May 30, 4 PM $ 9.84
+0.02%
$ 295.32 million $ 45,215
May 30, 3 PM $ 9.84
+0.03%
$ 295.31 million $ 47,144
May 30, 2 PM $ 9.84
+0.01%
$ 295.14 million $ 50,658
May 30, 1 PM $ 9.84
+0.01%
$ 295.08 million $ 52,718
May 30, 12 PM $ 9.83
+0.01%
$ 294.99 million $ 52,765
May 30, 11 AM $ 9.83
+0.01%
$ 294.94 million $ 53,106
May 30, 10 AM $ 9.83
+0.00%
$ 295 million $ 53,273
May 30, 9 AM $ 9.83
+0.06%
$ 295 million $ 52,791
May 30, 8 AM $ 9.83
-0.02%
$ 294.89 million $ 52,936
May 30, 7 AM $ 9.83
-0.02%
$ 294.94 million $ 52,790
May 30, 6 AM $ 9.84
+0.00%
$ 295.05 million $ 52,833
May 30, 5 AM $ 9.83
+0.04%
$ 295.01 million $ 53,201
May 30, 4 AM $ 9.83
-0.11%
$ 294.9 million $ 52,239
May 30, 3 AM $ 9.84
-0.12%
$ 295.19 million $ 50,064
May 30, 2 AM $ 9.85
+0.05%
$ 295.51 million $ 46,934
May 30, 1 AM $ 9.84
+0.13%
$ 295.3 million $ 44,315
May 30, 12 AM $ 9.83
+0.13%
$ 294.85 million $ 42,715