VRT TOKEN Historical Data

VRT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $10.4
+0.34%
$312 million $82,141
Aug 3, 12 PM $10.37
+0.32%
$311.07 million $84,297
Aug 3, 11 AM $10.34
-0.04%
$310.27 million $84,463
Aug 3, 10 AM $10.35
+0.01%
$310.44 million $85,349
Aug 3, 9 AM $10.34
+0.35%
$310.33 million $86,588
Aug 3, 8 AM $10.31
+0.14%
$309.34 million $88,271
Aug 3, 7 AM $10.3
-0.12%
$308.88 million $87,764
Aug 3, 6 AM $10.31
-0.08%
$309.36 million $92,165
Aug 3, 5 AM $10.33
+0.09%
$309.8 million $96,812
Aug 3, 4 AM $10.32
-0.09%
$309.74 million $100,636
Aug 3, 3 AM $10.33
-0.14%
$310.01 million $104,820
Aug 3, 2 AM $10.35
+0.14%
$310.39 million $106,339
Aug 3, 1 AM $10.33
-0.28%
$309.98 million $110,387
Aug 3, 12 AM $10.37
-0.11%
$310.97 million $111,400
Aug 2, 11 PM $10.38
+0.00%
$311.33 million $112,092
Aug 2, 10 PM $10.38
+0.07%
$311.42 million $111,690
Aug 2, 9 PM $10.37
+0.14%
$311.24 million $110,809
Aug 2, 8 PM $10.36
-0.11%
$310.8 million $110,147
Aug 2, 7 PM $10.37
-0.07%
$311.08 million $107,954
Aug 2, 6 PM $10.38
+0.03%
$311.27 million $109,041
Aug 2, 5 PM $10.38
-0.02%
$311.3 million $110,574
Aug 2, 4 PM $10.38
-0.06%
$311.52 million $111,613
Aug 2, 3 PM $10.38
+0.01%
$311.53 million $110,350
Aug 2, 2 PM $10.38
+0.17%
$311.49 million $108,133
Aug 2, 1 PM $10.36
-0.18%
$310.78 million $103,860
Aug 2, 12 PM $10.39
+0.12%
$311.66 million $97,523
Aug 2, 11 AM $10.38
+0.21%
$311.26 million $94,424
Aug 2, 10 AM $10.36
-0.13%
$310.71 million $93,237
Aug 2, 9 AM $10.37
+0.24%
$311.14 million $90,460
Aug 2, 8 AM $10.35
-0.04%
$310.37 million $87,765
Aug 2, 7 AM $10.35
-0.03%
$310.53 million $86,044
Aug 2, 6 AM $10.36
+0.12%
$310.78 million $80,934
Aug 2, 5 AM $10.34
+0.26%
$310.28 million $75,190
Aug 2, 4 AM $10.32
+0.42%
$309.6 million $69,344
Aug 2, 3 AM $10.27
-0.02%
$308.05 million $63,562
Aug 2, 2 AM $10.27
+0.61%
$308.23 million $59,726
Aug 2, 1 AM $10.2
+0.38%
$305.89 million $53,510
Aug 2, 12 AM $10.15
-0.24%
$304.57 million $50,349
Aug 1, 11 PM $10.18
+0.20%
$305.26 million $49,221
Aug 1, 10 PM $10.16
-0.19%
$304.66 million $48,095
Aug 1, 9 PM $10.16
-0.04%
$304.85 million $47,402
Aug 1, 8 PM $10.15
+0.10%
$304.43 million $46,703
Aug 1, 7 PM $10.14
+0.23%
$304.19 million $47,068
Aug 1, 6 PM $10.11
-0.41%
$303.26 million $47,335
Aug 1, 5 PM $10.15
-0.18%
$304.51 million $46,954
Aug 1, 4 PM $10.16
+0.24%
$304.87 million $47,031
Aug 1, 3 PM $10.14
-0.10%
$304.21 million $47,189
Aug 1, 2 PM $10.15
-0.37%
$304.51 million $47,963
Aug 1, 1 PM $10.2
+0.19%
$305.88 million $50,299
Aug 1, 12 PM $10.18
+0.28%
$305.36 million $49,927