Coinranking
VRT TOKEN Historical Data
VRT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 12 PM | $10.18 | +0.28% | ||
| Aug 1, 11 AM | $10.15 | +0.12% | ||
| Aug 1, 10 AM | $10.13 | -0.06% | ||
| Aug 1, 9 AM | $10.13 | -0.08% | ||
| Aug 1, 8 AM | $10.14 | +0.29% | ||
| Aug 1, 7 AM | $10.11 | +0.30% | ||
| Aug 1, 6 AM | $10.09 | -0.08% | ||
| Aug 1, 5 AM | $10.1 | -0.12% | ||
| Aug 1, 4 AM | $10.11 | -0.04% | ||
| Aug 1, 3 AM | $10.11 | +0.17% | ||
| Aug 1, 2 AM | $10.09 | +0.05% | ||
| Aug 1, 1 AM | $10.07 | +0.00% | ||
| Aug 1, 12 AM | $10.07 | +0.18% | ||
| Jul 31, 11 PM | $10.05 | +0.02% | ||
| Jul 31, 10 PM | $10.05 | -0.03% | ||
| Jul 31, 9 PM | $10.05 | -0.11% | ||
| Jul 31, 8 PM | $10.06 | -0.34% | ||
| Jul 31, 7 PM | $10.1 | -0.33% | ||
| Jul 31, 6 PM | $10.14 | +0.12% | ||
| Jul 31, 5 PM | $10.12 | +0.13% | ||
| Jul 31, 4 PM | $10.1 | +0.37% | ||
| Jul 31, 3 PM | $10.05 | +0.22% | ||
| Jul 31, 2 PM | $10.04 | -0.13% | ||
| Jul 31, 1 PM | $10.06 | -0.13% | ||
| Jul 31, 12 PM | $10.08 | -0.09% | ||
| Jul 31, 11 AM | $10.09 | +0.06% | ||
| Jul 31, 10 AM | $10.09 | +0.22% | ||
| Jul 31, 9 AM | $10.07 | -0.45% | ||
| Jul 31, 8 AM | $10.11 | +0.15% | ||
| Jul 31, 7 AM | $10.09 | +0.25% | ||
| Jul 31, 6 AM | $10.06 | -0.02% | ||
| Jul 31, 5 AM | $10.06 | -0.06% | ||
| Jul 31, 4 AM | $10.06 | -0.26% | ||
| Jul 31, 3 AM | $10.1 | +0.08% | ||
| Jul 31, 2 AM | $10.1 | +0.12% | ||
| Jul 31, 1 AM | $10.08 | -0.05% | ||
| Jul 31, 12 AM | $10.08 | +0.00% | ||
| Jul 30, 11 PM | $10.08 | +0.00% | ||
| Jul 30, 10 PM | $10.08 | -0.06% | ||
| Jul 30, 9 PM | $10.09 | -0.06% | ||
| Jul 30, 8 PM | $10.1 | -0.41% | ||
| Jul 30, 7 PM | $10.15 | +0.11% | ||
| Jul 30, 6 PM | $10.12 | +0.01% | ||
| Jul 30, 5 PM | $10.12 | +0.21% | ||
| Jul 30, 4 PM | $10.1 | -0.29% | ||
| Jul 30, 3 PM | $10.12 | -0.29% | ||
| Jul 30, 2 PM | $10.14 | +0.91% | ||
| Jul 30, 1 PM | $10.05 | +0.58% | ||
| Jul 30, 12 PM | $9.99 | +0.23% | ||
| Jul 30, 11 AM | $9.96 | +0.06% | ||