VRT TOKEN Historical Data

VRT Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 9.83
+0.13%
$ 294.85 million $ 42,715
May 29, 11 PM $ 9.82
-0.02%
$ 294.48 million $ 41,475
May 29, 10 PM $ 9.82
+0.03%
$ 294.49 million $ 40,767
May 29, 9 PM $ 9.82
+0.01%
$ 294.46 million $ 41,644
May 29, 8 PM $ 9.82
+0.02%
$ 294.48 million $ 41,648
May 29, 7 PM $ 9.81
+0.05%
$ 294.39 million $ 42,673
May 29, 6 PM $ 9.81
-0.16%
$ 294.26 million $ 42,528
May 29, 5 PM $ 9.83
-0.01%
$ 294.8 million $ 42,148
May 29, 4 PM $ 9.83
-0.01%
$ 294.82 million $ 39,843
May 29, 3 PM $ 9.83
+0.16%
$ 294.8 million $ 40,056
May 29, 2 PM $ 9.81
+0.02%
$ 294.38 million $ 36,858
May 29, 1 PM $ 9.81
-0.01%
$ 294.28 million $ 38,240
May 29, 12 PM $ 9.81
-0.03%
$ 294.37 million $ 40,429
May 29, 11 AM $ 9.81
-0.12%
$ 294.38 million $ 41,184
May 29, 10 AM $ 9.82
-0.03%
$ 294.69 million $ 42,895
May 29, 9 AM $ 9.83
+0.03%
$ 294.8 million $ 44,374
May 29, 8 AM $ 9.83
+0.05%
$ 294.77 million $ 45,058
May 29, 7 AM $ 9.82
-0.11%
$ 294.56 million $ 46,912
May 29, 6 AM $ 9.83
+0.07%
$ 294.87 million $ 48,732
May 29, 5 AM $ 9.82
+0.05%
$ 294.68 million $ 50,067
May 29, 4 AM $ 9.82
+0.02%
$ 294.48 million $ 53,736
May 29, 3 AM $ 9.81
+0.01%
$ 294.35 million $ 58,083
May 29, 2 AM $ 9.81
-0.09%
$ 294.36 million $ 62,212
May 29, 1 AM $ 9.82
-0.01%
$ 294.63 million $ 62,279
May 29, 12 AM $ 9.82
+0.04%
$ 294.69 million $ 62,527
May 28, 11 PM $ 9.82
+0.02%
$ 294.58 million $ 63,253
May 28, 10 PM $ 9.82
-0.08%
$ 294.49 million $ 64,772
May 28, 9 PM $ 9.82
+0.01%
$ 294.71 million $ 65,559
May 28, 8 PM $ 9.82
+0.06%
$ 294.67 million $ 67,996
May 28, 7 PM $ 9.82
-0.10%
$ 294.5 million $ 68,124
May 28, 6 PM $ 9.83
+0.08%
$ 294.79 million $ 68,640
May 28, 5 PM $ 9.82
+0.01%
$ 294.5 million $ 66,379
May 28, 4 PM $ 9.82
+0.11%
$ 294.46 million $ 66,398
May 28, 3 PM $ 9.8
+0.05%
$ 294.13 million $ 64,723
May 28, 2 PM $ 9.8
+0.06%
$ 294.1 million $ 65,795
May 28, 1 PM $ 9.8
+0.01%
$ 293.99 million $ 65,551
May 28, 12 PM $ 9.8
+0.08%
$ 293.94 million $ 65,616
May 28, 11 AM $ 9.79
-0.01%
$ 293.7 million $ 65,808
May 28, 10 AM $ 9.79
-0.08%
$ 293.69 million $ 64,265
May 28, 9 AM $ 9.8
+0.08%
$ 293.95 million $ 63,581
May 28, 8 AM $ 9.79
-0.03%
$ 293.72 million $ 62,958
May 28, 7 AM $ 9.79
+0.04%
$ 293.83 million $ 61,749
May 28, 6 AM $ 9.79
+0.03%
$ 293.67 million $ 59,561
May 28, 5 AM $ 9.79
-0.04%
$ 293.66 million $ 58,075
May 28, 4 AM $ 9.79
-0.06%
$ 293.77 million $ 54,800
May 28, 3 AM $ 9.8
-0.25%
$ 294.11 million $ 52,866
May 28, 2 AM $ 9.83
-0.03%
$ 294.85 million $ 49,451
May 28, 1 AM $ 9.83
-0.02%
$ 294.88 million $ 50,352
May 28, 12 AM $ 9.83
+0.02%
$ 294.95 million $ 49,919
May 27, 11 PM $ 9.83
-0.01%
$ 294.82 million $ 49,041