VRT TOKEN Historical Data

VRT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 9.85
+0.12%
$ 295.36 million $ 82,773
Apr 2, 3 PM $ 9.83
-0.18%
$ 295 million $ 80,042
Apr 2, 2 PM $ 9.84
+0.30%
$ 295.33 million $ 79,169
Apr 2, 1 PM $ 9.82
+0.00%
$ 294.46 million $ 76,131
Apr 2, 12 PM $ 9.81
-0.03%
$ 294.44 million $ 76,472
Apr 2, 11 AM $ 9.82
-0.03%
$ 294.51 million $ 78,257
Apr 2, 10 AM $ 9.82
-0.03%
$ 294.63 million $ 77,279
Apr 2, 9 AM $ 9.82
-0.01%
$ 294.72 million $ 77,258
Apr 2, 8 AM $ 9.83
-0.02%
$ 294.76 million $ 79,989
Apr 2, 7 AM $ 9.83
+0.01%
$ 294.78 million $ 81,902
Apr 2, 6 AM $ 9.82
-0.01%
$ 294.67 million $ 81,153
Apr 2, 5 AM $ 9.82
+0.03%
$ 294.62 million $ 83,651
Apr 2, 4 AM $ 9.82
-0.09%
$ 294.54 million $ 83,688
Apr 2, 3 AM $ 9.83
-0.13%
$ 294.82 million $ 82,316
Apr 2, 2 AM $ 9.84
-0.16%
$ 295.14 million $ 81,698
Apr 2, 1 AM $ 9.85
-0.52%
$ 295.47 million $ 78,338
Apr 2, 12 AM $ 9.9
+0.11%
$ 296.95 million $ 70,976
Apr 1, 11 PM $ 9.89
+0.02%
$ 296.58 million $ 67,905
Apr 1, 10 PM $ 9.88
-0.19%
$ 296.53 million $ 68,539
Apr 1, 9 PM $ 9.9
+0.08%
$ 296.93 million $ 70,175
Apr 1, 8 PM $ 9.89
-0.06%
$ 296.73 million $ 70,931
Apr 1, 7 PM $ 9.9
+0.11%
$ 296.96 million $ 72,276
Apr 1, 6 PM $ 9.89
-0.05%
$ 296.76 million $ 72,550
Apr 1, 5 PM $ 9.9
-0.04%
$ 296.89 million $ 73,548
Apr 1, 4 PM $ 9.9
+0.09%
$ 297.07 million $ 76,383
Apr 1, 3 PM $ 9.89
+0.04%
$ 296.75 million $ 80,660
Apr 1, 2 PM $ 9.89
+0.13%
$ 296.69 million $ 82,084
Apr 1, 1 PM $ 9.88
-0.12%
$ 296.35 million $ 83,368
Apr 1, 12 PM $ 9.9
+0.10%
$ 296.89 million $ 82,713
Apr 1, 11 AM $ 9.89
-0.03%
$ 296.64 million $ 80,327
Apr 1, 10 AM $ 9.89
+0.09%
$ 296.77 million $ 81,437
Apr 1, 9 AM $ 9.88
+0.06%
$ 296.55 million $ 81,369
Apr 1, 8 AM $ 9.89
-0.13%
$ 296.62 million $ 78,848
Apr 1, 7 AM $ 9.9
-0.11%
$ 297.07 million $ 76,866
Apr 1, 6 AM $ 9.91
+0.18%
$ 297.26 million $ 75,992
Apr 1, 5 AM $ 9.89
+0.36%
$ 296.77 million $ 73,357
Apr 1, 4 AM $ 9.86
-0.02%
$ 295.83 million $ 70,755
Apr 1, 3 AM $ 9.86
+0.22%
$ 295.9 million $ 70,196
Apr 1, 2 AM $ 9.84
-0.01%
$ 295.3 million $ 69,312
Apr 1, 1 AM $ 9.85
-0.08%
$ 295.43 million $ 69,299
Apr 1, 12 AM $ 9.85
+0.14%
$ 295.62 million $ 70,355
Mar 31, 11 PM $ 9.84
+0.12%
$ 295.16 million $ 69,007
Mar 31, 10 PM $ 9.83
-0.08%
$ 294.87 million $ 68,200
Mar 31, 9 PM $ 9.84
+0.00%
$ 295.25 million $ 66,230
Mar 31, 8 PM $ 9.84
+0.04%
$ 295.12 million $ 65,597
Mar 31, 7 PM $ 9.83
+0.02%
$ 295.03 million $ 63,994
Mar 31, 6 PM $ 9.83
+0.14%
$ 295 million $ 64,305
Mar 31, 5 PM $ 9.82
-0.06%
$ 294.58 million $ 63,581
Mar 31, 4 PM $ 9.82
+0.04%
$ 294.57 million $ 60,468
Mar 31, 3 PM $ 9.83
+0.01%
$ 294.8 million $ 55,136