VRT TOKEN Historical Data

VRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $9.96
+0.06%
$298.95 million $50,867
Jul 30, 10 AM $9.96
-0.06%
$298.75 million $50,982
Jul 30, 9 AM $9.96
-0.04%
$298.88 million $51,406
Jul 30, 8 AM $9.96
+0.14%
$298.95 million $50,935
Jul 30, 7 AM $9.95
+0.08%
$298.54 million $51,429
Jul 30, 6 AM $9.95
+0.06%
$298.35 million $51,508
Jul 30, 5 AM $9.94
+0.05%
$298.11 million $51,926
Jul 30, 4 AM $9.93
-0.04%
$297.99 million $53,110
Jul 30, 3 AM $9.94
+0.00%
$298.21 million $54,471
Jul 30, 2 AM $9.95
-0.13%
$298.38 million $59,174
Jul 30, 1 AM $9.96
+0.30%
$298.9 million $63,835
Jul 30, 12 AM $9.93
-0.05%
$297.81 million $63,542
Jul 29, 11 PM $9.93
+0.01%
$298.03 million $66,643
Jul 29, 10 PM $9.93
-0.10%
$298.03 million $67,445
Jul 29, 9 PM $9.94
+0.18%
$298.18 million $69,293
Jul 29, 8 PM $9.92
-0.25%
$297.67 million $67,569
Jul 29, 7 PM $9.95
-0.69%
$298.48 million $67,736
Jul 29, 6 PM $10.02
+0.41%
$300.69 million $64,981
Jul 29, 5 PM $9.97
+0.20%
$299.05 million $59,913
Jul 29, 4 PM $9.94
+0.04%
$298.26 million $59,483
Jul 29, 3 PM $9.93
-0.03%
$298 million $60,137
Jul 29, 2 PM $9.94
-0.27%
$298.13 million $62,042
Jul 29, 1 PM $9.95
+0.03%
$298.6 million $60,862
Jul 29, 12 PM $9.95
+0.03%
$298.6 million $61,940
Jul 29, 11 AM $9.95
-0.01%
$298.49 million $62,708
Jul 29, 10 AM $9.94
-0.09%
$298.32 million $63,738
Jul 29, 9 AM $9.96
+0.03%
$298.67 million $63,210
Jul 29, 8 AM $9.95
+0.00%
$298.62 million $63,114
Jul 29, 7 AM $9.95
+0.00%
$298.38 million $63,595
Jul 29, 6 AM $9.95
+0.03%
$298.49 million $64,632
Jul 29, 5 AM $9.95
+0.17%
$298.45 million $68,068
Jul 29, 4 AM $9.93
-0.05%
$297.87 million $68,133
Jul 29, 3 AM $9.94
-0.33%
$298.11 million $66,826
Jul 29, 2 AM $9.97
+0.48%
$299.01 million $62,277
Jul 29, 1 AM $9.92
-0.12%
$297.54 million $58,409
Jul 29, 12 AM $9.93
+0.08%
$297.86 million $60,150
Jul 28, 11 PM $9.91
+0.06%
$297.4 million $57,145
Jul 28, 10 PM $9.91
+0.08%
$297.3 million $58,870
Jul 28, 9 PM $9.9
+0.02%
$296.97 million $58,076
Jul 28, 8 PM $9.89
+0.10%
$296.75 million $57,285
Jul 28, 7 PM $9.88
+0.02%
$296.31 million $54,930
Jul 28, 6 PM $9.87
-0.10%
$296.19 million $55,049
Jul 28, 5 PM $9.88
-0.06%
$296.32 million $56,078
Jul 28, 4 PM $9.88
+0.06%
$296.55 million $56,129
Jul 28, 3 PM $9.87
+0.18%
$296.17 million $57,775
Jul 28, 2 PM $9.85
+0.03%
$295.63 million $57,430
Jul 28, 1 PM $9.85
-0.25%
$295.35 million $61,810
Jul 28, 12 PM $9.87
+0.10%
$295.98 million $60,581
Jul 28, 11 AM $9.86
+0.00%
$295.65 million $60,302
Jul 28, 10 AM $9.85
+0.01%
$295.64 million $58,338