VRT TOKEN Historical Data

VRT Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 9.83
+0.02%
$ 294.95 million $ 49,919
May 27, 11 PM $ 9.83
-0.01%
$ 294.82 million $ 49,041
May 27, 10 PM $ 9.83
+0.00%
$ 294.84 million $ 47,539
May 27, 9 PM $ 9.82
-0.25%
$ 294.73 million $ 46,081
May 27, 8 PM $ 9.85
-0.03%
$ 295.4 million $ 43,895
May 27, 7 PM $ 9.85
+0.04%
$ 295.38 million $ 42,684
May 27, 6 PM $ 9.84
+0.07%
$ 295.19 million $ 41,823
May 27, 5 PM $ 9.84
-0.14%
$ 295.12 million $ 42,206
May 27, 4 PM $ 9.85
-0.05%
$ 295.55 million $ 45,934
May 27, 3 PM $ 9.85
+0.08%
$ 295.57 million $ 48,344
May 27, 2 PM $ 9.84
+0.10%
$ 295.32 million $ 48,939
May 27, 1 PM $ 9.83
-0.13%
$ 295.02 million $ 48,368
May 27, 12 PM $ 9.85
+0.06%
$ 295.42 million $ 47,325
May 27, 11 AM $ 9.84
+0.02%
$ 295.29 million $ 46,524
May 27, 10 AM $ 9.84
+0.01%
$ 295.24 million $ 47,256
May 27, 9 AM $ 9.84
-0.04%
$ 295.19 million $ 49,085
May 27, 8 AM $ 9.85
-0.01%
$ 295.35 million $ 48,871
May 27, 7 AM $ 9.84
-0.04%
$ 295.31 million $ 48,750
May 27, 6 AM $ 9.85
+0.05%
$ 295.45 million $ 49,629
May 27, 5 AM $ 9.84
+0.04%
$ 295.33 million $ 49,731
May 27, 4 AM $ 9.84
-0.04%
$ 295.23 million $ 51,223
May 27, 3 AM $ 9.84
-0.03%
$ 295.31 million $ 49,089
May 27, 2 AM $ 9.85
-0.01%
$ 295.37 million $ 49,629
May 27, 1 AM $ 9.85
-0.05%
$ 295.48 million $ 49,846
May 27, 12 AM $ 9.85
+0.09%
$ 295.61 million $ 51,000
May 26, 11 PM $ 9.84
+0.01%
$ 295.3 million $ 52,116
May 26, 10 PM $ 9.84
+0.01%
$ 295.27 million $ 52,147
May 26, 9 PM $ 9.85
+0.02%
$ 295.41 million $ 52,693
May 26, 8 PM $ 9.84
-0.02%
$ 295.32 million $ 52,072
May 26, 7 PM $ 9.84
+0.04%
$ 295.31 million $ 52,710
May 26, 6 PM $ 9.84
-0.03%
$ 295.25 million $ 52,577
May 26, 5 PM $ 9.85
-0.10%
$ 295.37 million $ 51,899
May 26, 4 PM $ 9.85
-0.12%
$ 295.52 million $ 47,402
May 26, 3 PM $ 9.85
-0.21%
$ 295.63 million $ 44,785
May 26, 2 PM $ 9.88
-0.03%
$ 296.33 million $ 42,787
May 26, 1 PM $ 9.88
-0.01%
$ 296.4 million $ 40,162
May 26, 12 PM $ 9.88
-0.02%
$ 296.29 million $ 38,583
May 26, 11 AM $ 9.88
-0.04%
$ 296.35 million $ 38,392
May 26, 10 AM $ 9.88
+0.22%
$ 296.44 million $ 38,081
May 26, 9 AM $ 9.86
+0.00%
$ 295.77 million $ 36,568
May 26, 8 AM $ 9.86
+0.07%
$ 295.76 million $ 37,630
May 26, 7 AM $ 9.86
-0.05%
$ 295.65 million $ 39,677
May 26, 6 AM $ 9.86
+0.02%
$ 295.84 million $ 40,531
May 26, 5 AM $ 9.86
+0.03%
$ 295.74 million $ 40,556
May 26, 4 AM $ 9.85
+0.02%
$ 295.62 million $ 38,869
May 26, 3 AM $ 9.85
+0.04%
$ 295.57 million $ 39,797
May 26, 2 AM $ 9.85
-0.01%
$ 295.54 million $ 39,089
May 26, 1 AM $ 9.85
-0.09%
$ 295.56 million $ 38,077
May 26, 12 AM $ 9.85
-0.18%
$ 295.57 million $ 36,843
May 25, 11 PM $ 9.87
+0.04%
$ 296.13 million $ 36,377