VRT TOKEN Historical Data

VRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 9.83
+0.07%
$ 294.95 million $ 42,222
Mar 29, 1 PM $ 9.83
-0.10%
$ 294.76 million $ 42,723
Mar 29, 12 PM $ 9.84
-0.04%
$ 295.1 million $ 42,195
Mar 29, 11 AM $ 9.84
+0.04%
$ 295.21 million $ 42,797
Mar 29, 10 AM $ 9.84
-0.09%
$ 295.07 million $ 41,771
Mar 29, 9 AM $ 9.84
-0.05%
$ 295.3 million $ 40,756
Mar 29, 8 AM $ 9.85
-0.01%
$ 295.45 million $ 40,523
Mar 29, 7 AM $ 9.85
-0.01%
$ 295.49 million $ 41,109
Mar 29, 6 AM $ 9.85
+0.03%
$ 295.61 million $ 41,490
Mar 29, 5 AM $ 9.85
-0.01%
$ 295.5 million $ 41,524
Mar 29, 4 AM $ 9.86
-0.05%
$ 295.65 million $ 40,230
Mar 29, 3 AM $ 9.86
+0.05%
$ 295.78 million $ 40,672
Mar 29, 2 AM $ 9.86
+0.04%
$ 295.72 million $ 41,382
Mar 29, 1 AM $ 9.85
+0.04%
$ 295.63 million $ 42,015
Mar 29, 12 AM $ 9.85
+0.02%
$ 295.6 million $ 36,347
Mar 28, 11 PM $ 9.85
-0.17%
$ 295.57 million $ 36,643
Mar 28, 10 PM $ 9.87
-0.03%
$ 296.08 million $ 35,107
Mar 28, 9 PM $ 9.87
-0.09%
$ 296.2 million $ 35,516
Mar 28, 8 PM $ 9.88
+0.03%
$ 296.4 million $ 35,739
Mar 28, 7 PM $ 9.87
-0.11%
$ 296.24 million $ 36,745
Mar 28, 6 PM $ 9.89
+0.03%
$ 296.56 million $ 38,204
Mar 28, 5 PM $ 9.88
-0.10%
$ 296.33 million $ 39,696
Mar 28, 4 PM $ 9.88
-0.02%
$ 296.54 million $ 40,426
Mar 28, 3 PM $ 9.89
+0.07%
$ 296.65 million $ 40,846
Mar 28, 2 PM $ 9.88
+0.01%
$ 296.45 million $ 42,369
Mar 28, 1 PM $ 9.88
+0.18%
$ 296.38 million $ 44,599
Mar 28, 12 PM $ 9.86
-0.06%
$ 295.88 million $ 46,842
Mar 28, 11 AM $ 9.87
+0.02%
$ 296.13 million $ 49,088
Mar 28, 10 AM $ 9.87
+0.06%
$ 295.98 million $ 53,951
Mar 28, 9 AM $ 9.86
-0.05%
$ 295.8 million $ 58,344
Mar 28, 8 AM $ 9.87
+0.00%
$ 295.98 million $ 60,123
Mar 28, 7 AM $ 9.86
+0.09%
$ 295.84 million $ 63,381
Mar 28, 6 AM $ 9.85
+0.05%
$ 295.54 million $ 63,513
Mar 28, 5 AM $ 9.85
+0.05%
$ 295.4 million $ 64,075
Mar 28, 4 AM $ 9.84
+0.02%
$ 295.27 million $ 64,461
Mar 28, 3 AM $ 9.84
-0.01%
$ 295.23 million $ 64,787
Mar 28, 2 AM $ 9.84
-0.06%
$ 295.28 million $ 64,482
Mar 28, 1 AM $ 9.85
-0.06%
$ 295.38 million $ 64,733
Mar 28, 12 AM $ 9.85
+0.03%
$ 295.51 million $ 64,327
Mar 27, 11 PM $ 9.85
+0.00%
$ 295.37 million $ 65,327
Mar 27, 10 PM $ 9.85
-0.02%
$ 295.35 million $ 65,696
Mar 27, 9 PM $ 9.85
+0.01%
$ 295.39 million $ 66,630
Mar 27, 8 PM $ 9.84
-0.04%
$ 295.35 million $ 70,389
Mar 27, 7 PM $ 9.85
-0.02%
$ 295.38 million $ 74,603
Mar 27, 6 PM $ 9.85
-0.04%
$ 295.38 million $ 74,338
Mar 27, 5 PM $ 9.85
-0.05%
$ 295.51 million $ 75,143
Mar 27, 4 PM $ 9.86
-0.02%
$ 295.66 million $ 75,802
Mar 27, 3 PM $ 9.86
+0.04%
$ 295.85 million $ 76,300
Mar 27, 2 PM $ 9.85
+0.01%
$ 295.61 million $ 77,328
Mar 27, 1 PM $ 9.86
+0.06%
$ 295.69 million $ 76,592