VRT TOKEN Historical Data

VRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $9.85
+0.01%
$295.64 million $58,338
Jul 28, 9 AM $9.85
-0.01%
$295.61 million $57,862
Jul 28, 8 AM $9.85
+0.01%
$295.58 million $57,459
Jul 28, 7 AM $9.85
+0.02%
$295.52 million $56,125
Jul 28, 6 AM $9.85
+0.10%
$295.46 million $54,546
Jul 28, 5 AM $9.84
+0.04%
$295.1 million $50,639
Jul 28, 4 AM $9.83
+0.07%
$295.02 million $49,291
Jul 28, 3 AM $9.83
-0.02%
$294.78 million $48,980
Jul 28, 2 AM $9.83
+0.03%
$294.78 million $48,681
Jul 28, 1 AM $9.82
-0.09%
$294.59 million $47,327
Jul 28, 12 AM $9.83
-0.04%
$294.91 million $44,897
Jul 27, 11 PM $9.83
+0.11%
$294.95 million $44,304
Jul 27, 10 PM $9.83
-0.32%
$294.98 million $41,619
Jul 27, 9 PM $9.86
-0.02%
$295.91 million $40,771
Jul 27, 8 PM $9.87
+0.01%
$296.03 million $40,396
Jul 27, 7 PM $9.87
+0.05%
$295.96 million $40,397
Jul 27, 6 PM $9.86
-0.07%
$295.87 million $39,708
Jul 27, 5 PM $9.87
+0.02%
$296.03 million $38,173
Jul 27, 4 PM $9.86
+0.12%
$295.86 million $37,500
Jul 27, 3 PM $9.86
-0.05%
$295.7 million $33,940
Jul 27, 2 PM $9.86
-0.63%
$295.89 million $31,536
Jul 27, 1 PM $9.93
+0.08%
$297.87 million $26,693
Jul 27, 12 PM $9.92
-0.09%
$297.66 million $25,195
Jul 27, 11 AM $9.93
-0.12%
$297.94 million $23,251
Jul 27, 10 AM $9.94
+0.03%
$298.32 million $23,518
Jul 27, 9 AM $9.94
+0.11%
$298.25 million $24,006
Jul 27, 8 AM $9.94
+0.01%
$298.1 million $22,933
Jul 27, 7 AM $9.94
-0.14%
$298.06 million $22,750
Jul 27, 6 AM $9.95
+0.03%
$298.45 million $23,017
Jul 27, 5 AM $9.94
+0.07%
$298.31 million $22,033
Jul 27, 4 AM $9.94
-0.03%
$298.1 million $21,612
Jul 27, 3 AM $9.94
+0.03%
$298.06 million $21,076
Jul 27, 2 AM $9.93
-0.04%
$297.87 million $20,762
Jul 27, 1 AM $9.93
-0.07%
$297.92 million $20,457
Jul 27, 12 AM $9.94
-0.08%
$298.09 million $19,922
Jul 26, 11 PM $9.94
+0.00%
$298.33 million $19,699
Jul 26, 10 PM $9.94
-0.01%
$298.29 million $18,984
Jul 26, 9 PM $9.93
+0.10%
$298.01 million $17,537
Jul 26, 8 PM $9.92
-0.02%
$297.75 million $17,800
Jul 26, 7 PM $9.92
-0.08%
$297.69 million $17,422
Jul 26, 6 PM $9.93
+0.03%
$297.94 million $17,425
Jul 26, 5 PM $9.93
-0.05%
$297.85 million $17,771
Jul 26, 4 PM $9.94
-0.01%
$298.12 million $18,907
Jul 26, 3 PM $9.94
+0.09%
$298.16 million $19,594
Jul 26, 2 PM $9.93
+0.02%
$297.89 million $19,617
Jul 26, 1 PM $9.93
-0.05%
$297.78 million $19,426
Jul 26, 12 PM $9.93
+0.00%
$297.98 million $19,648
Jul 26, 11 AM $9.93
-0.04%
$298.01 million $19,522
Jul 26, 10 AM $9.94
+0.04%
$298.09 million $19,196
Jul 26, 9 AM $9.93
+0.00%
$298.01 million $19,162