VRT TOKEN Historical Data

VRT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $9.93
+0.00%
$298.01 million $19,162
Jul 26, 8 AM $9.93
+0.00%
$298 million $19,580
Jul 26, 7 AM $9.94
-0.13%
$298.05 million $19,934
Jul 26, 6 AM $9.94
+0.05%
$298.31 million $19,508
Jul 26, 5 AM $9.94
-0.04%
$298.18 million $20,153
Jul 26, 4 AM $9.94
+0.07%
$298.29 million $20,412
Jul 26, 3 AM $9.94
+0.00%
$298.18 million $20,684
Jul 26, 2 AM $9.94
+0.00%
$298.06 million $20,479
Jul 26, 1 AM $9.94
+0.00%
$298.11 million $20,497
Jul 26, 12 AM $9.94
+0.07%
$298.1 million $20,882
Jul 25, 11 PM $9.93
-0.05%
$297.84 million $21,006
Jul 25, 10 PM $9.94
+0.06%
$298.06 million $21,061
Jul 25, 9 PM $9.93
+0.02%
$297.96 million $20,616
Jul 25, 8 PM $9.93
-0.12%
$297.85 million $20,283
Jul 25, 7 PM $9.94
-0.04%
$298.24 million $20,534
Jul 25, 6 PM $9.94
-0.03%
$298.33 million $20,471
Jul 25, 5 PM $9.94
+0.05%
$298.24 million $20,952
Jul 25, 4 PM $9.93
+0.01%
$298.02 million $20,665
Jul 25, 3 PM $9.93
+0.07%
$298 million $21,393
Jul 25, 2 PM $9.93
+0.10%
$297.76 million $21,711
Jul 25, 1 PM $9.92
+0.09%
$297.57 million $22,750
Jul 25, 12 PM $9.91
+0.06%
$297.32 million $24,835
Jul 25, 11 AM $9.9
+0.05%
$297.15 million $25,533
Jul 25, 10 AM $9.9
-0.02%
$297.01 million $26,187
Jul 25, 9 AM $9.9
+0.06%
$297.13 million $26,518
Jul 25, 8 AM $9.89
-0.02%
$296.81 million $26,828
Jul 25, 7 AM $9.89
-0.05%
$296.85 million $26,524
Jul 25, 6 AM $9.9
-0.11%
$296.96 million $27,326
Jul 25, 5 AM $9.91
-0.12%
$297.3 million $27,285
Jul 25, 4 AM $9.92
-0.01%
$297.67 million $27,361
Jul 25, 3 AM $9.92
-0.04%
$297.69 million $27,546
Jul 25, 2 AM $9.92
+0.02%
$297.72 million $27,977
Jul 25, 1 AM $9.92
-0.06%
$297.7 million $29,109
Jul 25, 12 AM $9.93
+0.02%
$297.78 million $30,731
Jul 24, 11 PM $9.92
-0.03%
$297.68 million $31,938
Jul 24, 10 PM $9.93
+0.10%
$297.79 million $32,200
Jul 24, 9 PM $9.92
+0.01%
$297.6 million $32,936
Jul 24, 8 PM $9.92
+0.00%
$297.62 million $33,138
Jul 24, 7 PM $9.92
-0.04%
$297.64 million $33,254
Jul 24, 6 PM $9.93
+0.05%
$297.79 million $33,826
Jul 24, 5 PM $9.92
+0.09%
$297.69 million $33,517
Jul 24, 4 PM $9.92
-0.15%
$297.51 million $32,981
Jul 24, 3 PM $9.94
+0.02%
$298.13 million $32,937
Jul 24, 2 PM $9.93
-0.02%
$298.03 million $35,984
Jul 24, 1 PM $9.93
-0.21%
$297.86 million $36,706
Jul 24, 12 PM $9.95
-0.08%
$298.49 million $35,777
Jul 24, 11 AM $9.96
-0.02%
$298.81 million $36,669
Jul 24, 10 AM $9.96
-0.15%
$298.82 million $37,207
Jul 24, 9 AM $9.97
-0.09%
$299.24 million $36,685
Jul 24, 8 AM $9.98
-0.02%
$299.52 million $36,218