VRT TOKEN Historical Data

VRT Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 9.88
-0.06%
$ 296.49 million $ 59,708
May 23, 10 PM $ 9.89
-0.09%
$ 296.63 million $ 60,907
May 23, 9 PM $ 9.9
-0.16%
$ 296.89 million $ 58,952
May 23, 8 PM $ 9.91
+0.38%
$ 297.22 million $ 56,240
May 23, 7 PM $ 9.87
-0.01%
$ 296.12 million $ 53,354
May 23, 6 PM $ 9.87
+0.15%
$ 296.16 million $ 57,950
May 23, 5 PM $ 9.86
-0.02%
$ 295.78 million $ 59,629
May 23, 4 PM $ 9.86
+0.06%
$ 295.88 million $ 59,957
May 23, 3 PM $ 9.86
-0.01%
$ 295.67 million $ 59,559
May 23, 2 PM $ 9.85
+0.04%
$ 295.51 million $ 59,703
May 23, 1 PM $ 9.84
+0.14%
$ 295.33 million $ 61,096
May 23, 12 PM $ 9.83
-0.01%
$ 294.89 million $ 62,717
May 23, 11 AM $ 9.83
-0.04%
$ 294.94 million $ 63,758
May 23, 10 AM $ 9.84
+0.05%
$ 295.09 million $ 63,391
May 23, 9 AM $ 9.83
+0.02%
$ 294.99 million $ 62,403
May 23, 8 AM $ 9.83
+0.03%
$ 294.9 million $ 61,818
May 23, 7 AM $ 9.83
-0.30%
$ 294.76 million $ 59,367
May 23, 6 AM $ 9.85
+0.00%
$ 295.62 million $ 56,133
May 23, 5 AM $ 9.85
-0.03%
$ 295.61 million $ 56,541
May 23, 4 AM $ 9.86
-0.08%
$ 295.76 million $ 55,140
May 23, 3 AM $ 9.87
+0.01%
$ 296.02 million $ 55,110
May 23, 2 AM $ 9.87
-0.02%
$ 295.98 million $ 55,939
May 23, 1 AM $ 9.87
+0.02%
$ 295.99 million $ 55,984
May 23, 12 AM $ 9.86
+0.03%
$ 295.9 million $ 54,974
May 22, 11 PM $ 9.86
-0.19%
$ 295.76 million $ 52,502
May 22, 10 PM $ 9.88
-0.09%
$ 296.34 million $ 52,750
May 22, 9 PM $ 9.89
+0.08%
$ 296.6 million $ 52,518
May 22, 8 PM $ 9.88
+0.09%
$ 296.44 million $ 52,105
May 22, 7 PM $ 9.87
-0.07%
$ 296.21 million $ 50,942
May 22, 6 PM $ 9.88
-0.27%
$ 296.39 million $ 47,358
May 22, 5 PM $ 9.91
-0.01%
$ 297.19 million $ 47,172
May 22, 4 PM $ 9.91
-0.05%
$ 297.23 million $ 49,968
May 22, 3 PM $ 9.91
+0.03%
$ 297.34 million $ 49,333
May 22, 2 PM $ 9.91
-0.22%
$ 297.3 million $ 48,165
May 22, 1 PM $ 9.93
-0.17%
$ 297.88 million $ 46,632
May 22, 12 PM $ 9.95
+0.13%
$ 298.45 million $ 44,909
May 22, 11 AM $ 9.94
+0.10%
$ 298.1 million $ 43,552
May 22, 10 AM $ 9.93
+0.01%
$ 297.83 million $ 43,647
May 22, 9 AM $ 9.93
-0.01%
$ 297.86 million $ 45,649
May 22, 8 AM $ 9.93
-0.02%
$ 297.85 million $ 45,034
May 22, 7 AM $ 9.93
+0.10%
$ 297.87 million $ 44,538
May 22, 6 AM $ 9.92
-0.09%
$ 297.63 million $ 44,479
May 22, 5 AM $ 9.94
+0.08%
$ 298.15 million $ 45,870
May 22, 4 AM $ 9.93
-0.02%
$ 297.89 million $ 48,770
May 22, 3 AM $ 9.93
+0.09%
$ 297.91 million $ 49,547
May 22, 2 AM $ 9.92
+0.02%
$ 297.63 million $ 48,900
May 22, 1 AM $ 9.92
+0.06%
$ 297.54 million $ 49,494
May 22, 12 AM $ 9.91
-0.09%
$ 297.42 million $ 51,011
May 21, 11 PM $ 9.92
+0.00%
$ 297.72 million $ 51,680
May 21, 10 PM $ 9.92
-0.10%
$ 297.72 million $ 50,553