Coinranking
VRT TOKEN Historical Data
VRT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 7 AM | $10.1 | +0.04% | ||
| Jul 22, 6 AM | $10.09 | -0.19% | ||
| Jul 22, 5 AM | $10.11 | -0.50% | ||
| Jul 22, 4 AM | $10.16 | +0.10% | ||
| Jul 22, 3 AM | $10.16 | -0.14% | ||
| Jul 22, 2 AM | $10.18 | +0.13% | ||
| Jul 22, 1 AM | $10.18 | +0.18% | ||
| Jul 22, 12 AM | $10.16 | +0.01% | ||
| Jul 21, 11 PM | $10.16 | +0.14% | ||
| Jul 21, 10 PM | $10.15 | +0.10% | ||
| Jul 21, 9 PM | $10.15 | -0.14% | ||
| Jul 21, 8 PM | $10.16 | -0.03% | ||
| Jul 21, 7 PM | $10.17 | +0.12% | ||
| Jul 21, 6 PM | $10.16 | +0.00% | ||
| Jul 21, 5 PM | $10.16 | -0.08% | ||
| Jul 21, 4 PM | $10.17 | -0.27% | ||
| Jul 21, 3 PM | $10.2 | -0.12% | ||
| Jul 21, 2 PM | $10.22 | +0.15% | ||
| Jul 21, 1 PM | $10.21 | +0.02% | ||
| Jul 21, 12 PM | $10.2 | +0.05% | ||
| Jul 21, 11 AM | $10.2 | +0.00% | ||
| Jul 21, 10 AM | $10.19 | -0.10% | ||
| Jul 21, 9 AM | $10.21 | +0.13% | ||
| Jul 21, 8 AM | $10.2 | -0.21% | ||
| Jul 21, 7 AM | $10.22 | -0.02% | ||
| Jul 21, 6 AM | $10.23 | +0.09% | ||
| Jul 21, 5 AM | $10.23 | +0.70% | ||
| Jul 21, 4 AM | $10.16 | -0.06% | ||
| Jul 21, 3 AM | $10.16 | +0.42% | ||
| Jul 21, 2 AM | $10.12 | +0.08% | ||
| Jul 21, 1 AM | $10.11 | -0.13% | ||
| Jul 21, 12 AM | $10.13 | +0.21% | ||
| Jul 20, 11 PM | $10.11 | +0.15% | ||
| Jul 20, 10 PM | $10.09 | -0.09% | ||
| Jul 20, 9 PM | $10.11 | -0.08% | ||
| Jul 20, 8 PM | $10.1 | +0.37% | ||
| Jul 20, 7 PM | $10.07 | -0.24% | ||
| Jul 20, 6 PM | $10.08 | +0.16% | ||
| Jul 20, 5 PM | $10.06 | +0.25% | ||
| Jul 20, 4 PM | $10.03 | -0.20% | ||
| Jul 20, 3 PM | $10.04 | +0.74% | ||
| Jul 20, 2 PM | $9.97 | -0.03% | ||
| Jul 20, 1 PM | $9.97 | -0.24% | ||
| Jul 20, 12 PM | $9.99 | -0.26% | ||
| Jul 20, 11 AM | $10.01 | +0.36% | ||
| Jul 20, 10 AM | $9.98 | +0.06% | ||
| Jul 20, 9 AM | $9.97 | +0.14% | ||
| Jul 20, 8 AM | $9.96 | -0.12% | ||
| Jul 20, 7 AM | $9.97 | +0.15% | ||
| Jul 20, 6 AM | $9.96 | -0.10% | ||