Coinranking
VRT TOKEN Historical Data
VRT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 6 AM | $9.96 | -0.10% | ||
| Jul 20, 5 AM | $9.97 | -0.26% | ||
| Jul 20, 4 AM | $10 | -0.18% | ||
| Jul 20, 3 AM | $10.02 | -0.18% | ||
| Jul 20, 2 AM | $10.04 | +0.18% | ||
| Jul 20, 1 AM | $10.01 | -0.27% | ||
| Jul 20, 12 AM | $10.04 | +0.00% | ||
| Jul 19, 11 PM | $10.04 | +0.11% | ||
| Jul 19, 10 PM | $10.04 | +0.18% | ||
| Jul 19, 9 PM | $10.01 | -0.41% | ||
| Jul 19, 8 PM | $10.05 | +0.07% | ||
| Jul 19, 7 PM | $10.04 | +0.13% | ||
| Jul 19, 6 PM | $10.02 | -0.07% | ||
| Jul 19, 5 PM | $10.03 | +0.04% | ||
| Jul 19, 4 PM | $10.03 | -0.18% | ||
| Jul 19, 3 PM | $10.06 | -0.11% | ||
| Jul 19, 2 PM | $10.07 | +0.31% | ||
| Jul 19, 1 PM | $10.04 | +0.09% | ||
| Jul 19, 12 PM | $10.03 | +0.09% | ||
| Jul 19, 11 AM | $10.03 | -0.07% | ||
| Jul 19, 10 AM | $10.05 | +0.25% | ||
| Jul 19, 9 AM | $10.03 | -0.25% | ||
| Jul 19, 8 AM | $10.05 | +0.07% | ||
| Jul 19, 7 AM | $10.05 | -0.14% | ||
| Jul 19, 6 AM | $10.06 | +0.02% | ||
| Jul 19, 5 AM | $10.06 | -0.06% | ||
| Jul 19, 4 AM | $10.06 | -0.21% | ||
| Jul 19, 3 AM | $10.08 | -0.26% | ||
| Jul 19, 2 AM | $10.11 | +0.26% | ||
| Jul 19, 1 AM | $10.08 | -0.03% | ||
| Jul 19, 12 AM | $10.08 | +0.00% | ||
| Jul 18, 11 PM | $10.08 | -0.11% | ||
| Jul 18, 10 PM | $10.09 | +0.20% | ||
| Jul 18, 9 PM | $10.07 | +0.00% | ||
| Jul 18, 8 PM | $10.07 | +0.09% | ||
| Jul 18, 7 PM | $10.06 | +0.18% | ||
| Jul 18, 6 PM | $10.05 | -0.02% | ||
| Jul 18, 5 PM | $10.05 | +0.21% | ||
| Jul 18, 4 PM | $10.02 | -0.05% | ||
| Jul 18, 3 PM | $10.03 | -0.13% | ||
| Jul 18, 2 PM | $10.04 | +0.07% | ||
| Jul 18, 1 PM | $10.04 | -0.32% | ||
| Jul 18, 12 PM | $10.07 | +0.00% | ||
| Jul 18, 11 AM | $10.07 | +0.02% | ||
| Jul 18, 10 AM | $10.07 | +0.00% | ||
| Jul 18, 9 AM | $10.06 | -0.20% | ||
| Jul 18, 8 AM | $10.08 | +0.07% | ||
| Jul 18, 7 AM | $10.08 | +0.06% | ||
| Jul 18, 6 AM | $10.08 | -0.11% | ||
| Jul 18, 5 AM | $10.09 | -0.06% | ||