VRT TOKEN Historical Data

VRT Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 10.03
-0.06%
$ 300.83 million $ 55,527
May 15, 7 PM $ 10.03
-0.17%
$ 301.02 million $ 57,890
May 15, 6 PM $ 10.05
+0.01%
$ 301.46 million $ 64,634
May 15, 5 PM $ 10.05
+0.13%
$ 301.43 million $ 69,583
May 15, 4 PM $ 10.03
+0.35%
$ 300.83 million $ 70,853
May 15, 3 PM $ 9.99
-0.18%
$ 299.83 million $ 71,037
May 15, 2 PM $ 10.01
+0.11%
$ 300.17 million $ 69,883
May 15, 1 PM $ 10.01
-0.86%
$ 300.4 million $ 66,660
May 15, 12 PM $ 10.1
-0.25%
$ 303.05 million $ 62,977
May 15, 11 AM $ 10.13
-0.12%
$ 303.89 million $ 63,322
May 15, 10 AM $ 10.14
+0.23%
$ 304.25 million $ 63,471
May 15, 9 AM $ 10.12
-0.17%
$ 303.56 million $ 63,132
May 15, 8 AM $ 10.13
-0.14%
$ 303.95 million $ 62,992
May 15, 7 AM $ 10.15
+0.16%
$ 304.39 million $ 62,592
May 15, 6 AM $ 10.13
+0.24%
$ 303.91 million $ 61,835
May 15, 5 AM $ 10.11
-0.29%
$ 303.37 million $ 60,888
May 15, 4 AM $ 10.14
-0.23%
$ 304.29 million $ 59,804
May 15, 3 AM $ 10.17
-0.11%
$ 304.99 million $ 60,031
May 15, 2 AM $ 10.18
+0.02%
$ 305.41 million $ 61,025
May 15, 1 AM $ 10.17
-0.22%
$ 305.18 million $ 60,418
May 15, 12 AM $ 10.19
+0.23%
$ 305.83 million $ 60,337
May 14, 11 PM $ 10.17
-0.22%
$ 305.18 million $ 59,855
May 14, 10 PM $ 10.2
-0.13%
$ 306.02 million $ 58,704
May 14, 9 PM $ 10.22
+0.10%
$ 306.59 million $ 58,856
May 14, 8 PM $ 10.21
-0.05%
$ 306.38 million $ 57,729
May 14, 7 PM $ 10.22
-0.51%
$ 306.67 million $ 55,012
May 14, 6 PM $ 10.26
+0.55%
$ 307.86 million $ 48,147
May 14, 5 PM $ 10.2
+0.16%
$ 306.07 million $ 42,778
May 14, 4 PM $ 10.17
-0.04%
$ 305.17 million $ 40,918
May 14, 3 PM $ 10.18
+0.01%
$ 305.29 million $ 40,837
May 14, 2 PM $ 10.17
+0.36%
$ 305.17 million $ 42,711
May 14, 1 PM $ 10.14
+0.09%
$ 304.11 million $ 42,115
May 14, 12 PM $ 10.13
+0.32%
$ 303.83 million $ 43,156
May 14, 11 AM $ 10.09
-0.11%
$ 302.77 million $ 46,357
May 14, 10 AM $ 10.1
+0.00%
$ 302.98 million $ 48,992
May 14, 9 AM $ 10.1
-0.09%
$ 302.92 million $ 49,469
May 14, 8 AM $ 10.11
+0.01%
$ 303.25 million $ 50,762
May 14, 7 AM $ 10.11
-0.03%
$ 303.31 million $ 51,022
May 14, 6 AM $ 10.12
-0.08%
$ 303.47 million $ 50,996
May 14, 5 AM $ 10.13
+0.26%
$ 303.86 million $ 51,159
May 14, 4 AM $ 10.1
+0.28%
$ 303.09 million $ 50,810
May 14, 3 AM $ 10.08
-0.25%
$ 302.44 million $ 50,681
May 14, 2 AM $ 10.1
-0.16%
$ 303.07 million $ 49,578
May 14, 1 AM $ 10.12
+0.04%
$ 303.61 million $ 49,449
May 14, 12 AM $ 10.12
+0.09%
$ 303.6 million $ 49,982
May 13, 11 PM $ 10.11
-0.02%
$ 303.22 million $ 52,092
May 13, 10 PM $ 10.11
+0.09%
$ 303.25 million $ 51,527
May 13, 9 PM $ 10.1
-0.03%
$ 303.14 million $ 50,125
May 13, 8 PM $ 10.11
+0.09%
$ 303.27 million $ 50,692
May 13, 7 PM $ 10.1
-0.16%
$ 302.89 million $ 50,773