VRT TOKEN Historical Data

VRT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $10.07
-0.32%
$302.13 million $50,679
Jul 16, 2 AM $10.11
+0.19%
$303.22 million $51,376
Jul 16, 1 AM $10.09
+0.16%
$302.58 million $51,893
Jul 16, 12 AM $10.07
-0.12%
$302.11 million $51,874
Jul 15, 11 PM $10.08
-0.02%
$302.54 million $52,457
Jul 15, 10 PM $10.08
+0.11%
$302.4 million $52,383
Jul 15, 9 PM $10.07
+0.00%
$302.07 million $53,040
Jul 15, 8 PM $10.08
+0.33%
$302.28 million $53,602
Jul 15, 7 PM $10.05
-0.02%
$301.45 million $52,232
Jul 15, 6 PM $10.05
-0.29%
$301.45 million $51,901
Jul 15, 5 PM $10.08
+0.30%
$302.32 million $52,425
Jul 15, 4 PM $10.04
-0.51%
$301.07 million $53,254
Jul 15, 3 PM $10.09
-0.11%
$302.83 million $53,780
Jul 15, 2 PM $10.11
+0.02%
$303.23 million $57,360
Jul 15, 1 PM $10.11
-0.20%
$303.18 million $59,101
Jul 15, 12 PM $10.12
+0.44%
$303.46 million $60,329
Jul 15, 11 AM $10.07
+0.00%
$302.06 million $62,046
Jul 15, 10 AM $10.06
+0.06%
$301.93 million $60,850
Jul 15, 9 AM $10.06
+0.09%
$301.84 million $60,569
Jul 15, 8 AM $10.05
+0.08%
$301.43 million $58,697
Jul 15, 7 AM $10.04
-0.16%
$301.25 million $58,342
Jul 15, 6 AM $10.07
+0.11%
$302.14 million $57,077
Jul 15, 5 AM $10.05
+0.02%
$301.56 million $55,960
Jul 15, 4 AM $10.05
-0.05%
$301.63 million $57,175
Jul 15, 3 AM $10.06
+0.25%
$301.66 million $55,921
Jul 15, 2 AM $10.03
-0.16%
$300.98 million $57,128
Jul 15, 1 AM $10.05
-0.22%
$301.55 million $56,274
Jul 15, 12 AM $10.07
-0.18%
$302.21 million $55,450
Jul 14, 11 PM $10.09
+0.17%
$302.63 million $54,400
Jul 14, 10 PM $10.08
+0.11%
$302.31 million $53,403
Jul 14, 9 PM $10.07
+0.29%
$302.17 million $52,221
Jul 14, 8 PM $10.04
-0.05%
$301.23 million $52,013
Jul 14, 7 PM $10.05
+0.00%
$301.45 million $51,904
Jul 14, 6 PM $10.04
-0.13%
$301.1 million $51,524
Jul 14, 5 PM $10.06
-0.34%
$301.72 million $51,475
Jul 14, 4 PM $10.09
-0.07%
$302.81 million $50,749
Jul 14, 3 PM $10.11
+0.55%
$303.43 million $49,226
Jul 14, 2 PM $10.05
+0.16%
$301.64 million $43,666
Jul 14, 1 PM $10.05
+0.43%
$301.63 million $41,690
Jul 14, 12 PM $10
+0.36%
$299.91 million $37,903
Jul 14, 11 AM $9.97
+0.09%
$298.96 million $34,579
Jul 14, 10 AM $9.96
+0.00%
$298.67 million $34,525
Jul 14, 9 AM $9.95
+0.01%
$298.63 million $34,655
Jul 14, 8 AM $9.96
+0.02%
$298.67 million $34,539
Jul 14, 7 AM $9.95
-0.04%
$298.6 million $35,367
Jul 14, 6 AM $9.96
-0.09%
$298.68 million $36,328
Jul 14, 5 AM $9.97
+0.24%
$298.99 million $37,035
Jul 14, 4 AM $9.95
+0.06%
$298.38 million $36,300
Jul 14, 3 AM $9.94
-0.02%
$298.11 million $36,575
Jul 14, 2 AM $9.94
-0.01%
$298.12 million $37,531