VRT TOKEN Historical Data

VRT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $9.94
-0.01%
$298.12 million $37,531
Jul 14, 1 AM $9.94
-0.05%
$298.23 million $39,210
Jul 14, 12 AM $9.95
+0.10%
$298.47 million $40,941
Jul 13, 11 PM $9.94
+0.16%
$298.08 million $43,478
Jul 13, 10 PM $9.92
-0.05%
$297.69 million $43,472
Jul 13, 9 PM $9.92
-0.19%
$297.64 million $45,190
Jul 13, 8 PM $9.94
-0.08%
$298.21 million $45,097
Jul 13, 7 PM $9.95
+0.11%
$298.42 million $45,033
Jul 13, 6 PM $9.94
+0.06%
$298.17 million $44,157
Jul 13, 5 PM $9.93
-0.16%
$297.97 million $43,310
Jul 13, 4 PM $9.95
-0.07%
$298.53 million $42,576
Jul 13, 3 PM $9.96
-0.16%
$298.74 million $42,125
Jul 13, 2 PM $9.97
+0.21%
$299.13 million $42,396
Jul 13, 1 PM $9.95
-0.15%
$298.4 million $41,460
Jul 13, 12 PM $9.96
-0.01%
$298.88 million $39,377
Jul 13, 11 AM $9.97
-0.04%
$299.01 million $38,791
Jul 13, 10 AM $9.97
-0.06%
$299.04 million $38,969
Jul 13, 9 AM $9.97
-0.06%
$299.21 million $39,123
Jul 13, 8 AM $9.98
-0.01%
$299.39 million $40,258
Jul 13, 7 AM $9.98
+0.03%
$299.42 million $39,523
Jul 13, 6 AM $9.98
-0.02%
$299.34 million $39,846
Jul 13, 5 AM $9.97
+0.14%
$299.24 million $41,166
Jul 13, 4 AM $9.96
+0.04%
$298.86 million $41,050
Jul 13, 3 AM $9.96
-0.17%
$298.77 million $41,611
Jul 13, 2 AM $9.98
+0.03%
$299.46 million $38,835
Jul 13, 1 AM $9.98
-0.44%
$299.38 million $37,448
Jul 13, 12 AM $10.03
+0.21%
$300.85 million $37,361
Jul 12, 11 PM $10.01
+0.04%
$300.29 million $38,241
Jul 12, 10 PM $10
-0.14%
$300.15 million $41,701
Jul 12, 9 PM $10.04
-0.16%
$301.2 million $41,235
Jul 12, 8 PM $10.06
-0.07%
$301.73 million $40,960
Jul 12, 7 PM $10.06
-0.03%
$301.88 million $41,958
Jul 12, 6 PM $10.07
+0.09%
$301.96 million $42,629
Jul 12, 5 PM $10.05
-0.13%
$301.63 million $45,326
Jul 12, 4 PM $10.07
-0.02%
$301.97 million $45,369
Jul 12, 3 PM $10.07
-0.07%
$302.16 million $47,488
Jul 12, 2 PM $10.08
+0.09%
$302.51 million $54,954
Jul 12, 1 PM $10.07
-0.05%
$302.18 million $55,419
Jul 12, 12 PM $10.08
+0.11%
$302.39 million $55,665
Jul 12, 11 AM $10.07
+0.16%
$302.12 million $55,503
Jul 12, 10 AM $10.05
-0.14%
$301.63 million $55,232
Jul 12, 9 AM $10.07
+0.05%
$302.11 million $55,256
Jul 12, 8 AM $10.07
+0.16%
$301.96 million $54,571
Jul 12, 7 AM $10.05
+0.21%
$301.56 million $54,987
Jul 12, 6 AM $10.04
-0.21%
$301.15 million $53,803
Jul 12, 5 AM $10.06
-0.16%
$301.84 million $51,827
Jul 12, 4 AM $10.07
-0.35%
$302.24 million $52,597
Jul 12, 3 AM $10.1
+0.17%
$303.11 million $52,657
Jul 12, 2 AM $10.09
+0.00%
$302.59 million $52,105
Jul 12, 1 AM $10.09
+0.34%
$302.67 million $51,535