VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $9.82
-0.03%
$294.48 million $41,475
May 28, 2026 $9.82
-0.11%
$294.58 million $63,253
May 27, 2026 $9.83
-0.18%
$294.82 million $49,041
May 26, 2026 $9.84
-0.28%
$295.3 million $52,116
May 25, 2026 $9.87
+0.12%
$296.13 million $36,377
May 24, 2026 $9.86
-0.23%
$295.81 million $30,717
May 23, 2026 $9.88
+0.23%
$296.49 million $59,708
May 22, 2026 $9.86
-0.65%
$295.76 million $52,502
May 21, 2026 $9.92
+0.13%
$297.72 million $51,680
May 20, 2026 $9.91
+0.07%
$297.32 million $43,138
May 19, 2026 $9.91
-0.24%
$297.23 million $40,234
May 18, 2026 $9.93
-0.06%
$297.93 million $54,208
May 17, 2026 $9.93
-0.38%
$297.84 million $30,117
May 16, 2026 $9.97
-0.71%
$298.98 million $36,606
May 15, 2026 $10.04
-1.28%
$301.24 million $50,879
May 14, 2026 $10.17
+0.62%
$305.18 million $59,855
May 13, 2026 $10.11
-0.95%
$303.22 million $52,092
May 12, 2026 $10.2
-1.09%
$306.13 million $49,544
May 11, 2026 $10.32
-0.26%
$309.5 million $52,118
May 10, 2026 $10.35
+1.06%
$310.38 million $68,098
May 9, 2026 $10.24
-0.40%
$307.14 million $34,813
May 8, 2026 $10.28
+1.09%
$308.27 million $47,885
May 7, 2026 $10.17
-0.62%
$305.03 million $51,129
May 6, 2026 $10.23
+0.39%
$306.89 million $81,712
May 5, 2026 $10.19
+1.70%
$305.69 million $75,221
May 4, 2026 $10.02
+0.07%
$300.59 million $63,128
May 3, 2026 $10.01
-0.07%
$300.43 million $32,006
May 2, 2026 $10.02
+0.27%
$300.64 million $25,154
May 1, 2026 $9.99
+0.19%
$299.8 million $36,682
Apr 30, 2026 $9.97
+0.16%
$299.2 million $37,288
Apr 29, 2026 $9.96
-0.21%
$298.75 million $72,203
Apr 28, 2026 $9.98
-0.16%
$299.3 million $32,436
Apr 27, 2026 $9.99
-0.62%
$299.63 million $50,177
Apr 26, 2026 $10.05
+0.25%
$301.55 million $31,385
Apr 25, 2026 $10.03
-0.06%
$300.81 million $35,117
Apr 24, 2026 $10.03
+0.01%
$301.04 million $36,740
Apr 23, 2026 $10.03
+0.20%
$301 million $61,228
Apr 22, 2026 $10.01
-0.22%
$300.33 million $63,544
Apr 21, 2026 $10.03
+0.19%
$300.98 million $48,803
Apr 20, 2026 $10.02
+0.60%
$300.55 million $50,155
Apr 19, 2026 $9.96
-0.67%
$298.76 million $63,011
Apr 18, 2026 $10.03
-1.23%
$300.93 million $53,610
Apr 17, 2026 $10.16
+0.00%
$304.68 million $95,843
Apr 16, 2026 $10.16
+1.85%
$304.72 million $106,398
Apr 15, 2026 $9.98
+0.57%
$299.27 million $62,648
Apr 14, 2026 $9.92
-0.73%
$297.53 million $72,669
Apr 13, 2026 $9.99
+1.11%
$299.56 million $74,357
Apr 12, 2026 $9.88
-1.02%
$296.26 million $83,133
Apr 11, 2026 $9.98
-0.36%
$299.32 million $62,746
Apr 10, 2026 $10.01
+0.19%
$300.42 million $52,887